DAESANG HOLDINGS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,600 KRW | +0.84% |
|
+5.96% | -27.98% |
| 04-08 | Korean Food Companies Boost R&D as Ramyun, Dumplings Gain Popularity | MT |
| 03-14 | Daesang Holdings Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 9060 ₩ | 9110 ₩ | 9420 ₩ | 9520 ₩ | 9600 ₩ |
| Volume | 141 020 | 101 378 | 378 264 | 552 430 | 634 506 |
| Change | +∞% | +0.55% | +3.40% | +1.06% | +0.84% |
| Opening | 9,080.00 | 9,050.00 | 9,190.00 | 9,450.00 | 9,520.00 |
| High | 9,280.00 | 9,170.00 | 9,640.00 | 9,790.00 | 9,850.00 |
| Low | 9,050.00 | 9,040.00 | 9,170.00 | 9,380.00 | 9,380.00 |
Performance
| 1 day | +0.84% | ||
| 1 week | +5.96% | ||
| Current month | +10.98% | ||
| 1 month | +12.54% | ||
| 3 months | -14.29% | ||
| 6 months | +41.59% | ||
| Current year | -27.98% | ||
| 1 year | +29.73% | ||
| 3 years | -22.58% | ||
| 5 years | +17.22% | ||
| 10 years | -37.05% |
Volumes
marketsDaily volume
634 506
Avg. Volume 20 sessions
228 701
Avg. Volume 20 sessions KRW
2 195 529 600.00
Avg. Volume 20 sessions USD
1 618 105.32
Record volume 1
23 253 660
Record volume 2
22 124 610
Record volume 3
18 110 520
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
375 432 503 392
Capitalization (USD)
276 693 755
Net sales (KRW)
5 259 400 430 140
Net sales (USD)
3 876 178 117
Number of employees
42
Sales / Employee (KRW)
125 223 819 765
Sales / Employee (USD)
92 289 955
Free-Float
31.82 %
Free-Float capitalization (KRW)
119 464 689 914
Free-Float capitalization (USD)
88 045 476
Average Daily Capital Traded
0.58%
Highs and lows
1 week
9 170.00
9 850.00
1 month
8 490.009 850.00
Current year
7 710.0013 690.00
1 year
6 200.0017 080.00
3 years
6 200.0017 080.00
5 years
3 230.0017 080.00
10 years
3 230.0029 300.00
Indicators
Moving average 5 days
9 342.00
Moving average 20 days
8 917.00
Moving average 50 days
9 407.20
Moving average 100 days
10 321.10
Price spread / (MMA5)
-2.69%
Price spread / (MMA20)
-7.11%
Price spread / (MMA50)
-2.01%
Price spread / (MMA100)
+7.51%
STIM
RSI 9 days
74.45
RSI 14 days
62.58
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.84% | +5.96% | -27.98% | +29.73% | 277M | ||
| +1.26% | +1.51% | -0.91% | -15.11% | 279B | ||
| -1.03% | -0.03% | -1.73% | -7.63% | 95.55B | ||
| -0.54% | +1.10% | +11.05% | -22.18% | 41.87B | ||
| +0.13% | +0.74% | +2.15% | +2.03% | 41.83B | ||
| -0.22% | +0.76% | +9.36% | -18.70% | 40.22B | ||
| +0.05% | -2.16% | -14.68% | -15.85% | 30.47B | ||
| 0.00% | -1.21% | -5.92% | +15.32% | 28.3B | ||
| -0.29% | +1.04% | +15.34% | +44.06% | 25.89B | ||
| +1.43% | -0.06% | -4.40% | -22.89% | 23.96B | ||
| -0.93% | -0.48% | +10.11% | -11.21% | 21.05B | ||
| +2.24% | +1.79% | +12.67% | +15.93% | 19.73B | ||
| -0.63% | -2.81% | +8.17% | -16.77% | 19.69B | ||
| -0.32% | -1.50% | +0.18% | -16.93% | 14.85B | ||
| -0.84% | -1.28% | +7.22% | -14.26% | 14.69B | ||
| 0.00% | -0.94% | -11.76% | -21.05% | 14.67B | ||
| Average | +0.05% | -0.15% | +0.55% | -4.72% | ||
| Weighted average by Cap. | +0.35% | +0.36% | +1.04% | -9.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.98% | ||
| 2023 | +72.22% | ||
| 2022 | -20.21% | ||
| 2021 | -4.90% | ||
| 2020 | +51.34% | ||
| 2019 | -14.25% | ||
| 2018 | -21.01% | ||
| 2017 | -3.40% | ||
| 2016 | -46.21% | ||
| 2015 | +13.99% | ||
| 2014 | +101.92% | ||
| 2013 | +30.00% | ||
| 2012 | +61.01% | ||
| 2011 | +21.93% | ||
| 2010 | -3.41% | ||
| 2009 | +46.74% | ||
| 2008 | -58.33% | ||
| 2007 | +12.77% | ||
| 2006 | -6.58% | ||
| 2005 | +10.32% |
- Stock Market
- Equities
- A084690 Stock
- Quotes Daesang Holdings Co., Ltd.
