DAESAN F&B INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 145 KRW | -14.20% |
|
-.--% | -46.49% |
Performance
| 1 day | -14.20% | ||
| 3 months | -32.24% | ||
| 6 months | -45.90% | ||
| Current year | -46.49% | ||
| 1 year | -63.38% | ||
| 3 years | -85.29% | ||
| 5 years | -88.97% | ||
| 10 years | -95.72% |
Volumes
marketsDaily volume
748 204
Avg. Volume 20 sessions
1 047 577
Avg. Volume 20 sessions KRW
151 898 665.00
Avg. Volume 20 sessions USD
111 645.52
Record volume 1
91 428 580
Record volume 2
44 941 460
Record volume 3
37 878 070
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
18 114 122 449
Capitalization (USD)
13 313 880
Net sales (KRW)
128 819 482 450
Net sales (USD)
94 682 320
Number of employees
47
Sales / Employee (KRW)
2 740 840 052
Sales / Employee (USD)
2 014 517
Free-Float
57.65 %
Free-Float capitalization (KRW)
10 473 433 589
Free-Float capitalization (USD)
7 697 974
Average Daily Capital Traded
0.84%
Highs and lows
Current year
145.00
300.00
1 year
145.00481.00
3 years
145.001 185.00
5 years
145.002 130.00
10 years
145.005 440.00
Indicators
Moving average 5 days
167.40
Moving average 20 days
189.95
Moving average 50 days
204.24
Moving average 100 days
235.45
Price spread / (MMA5)
+15.45%
Price spread / (MMA20)
+31.00%
Price spread / (MMA50)
+40.86%
Price spread / (MMA100)
+62.38%
STIM
RSI 9 days
17.51
RSI 14 days
22.53
Sector Comparison - Animal Slaughtering & Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -14.20% | -.--% | -46.49% | -63.38% | 13.31M | ||
| -3.23% | -4.68% | +7.50% | +11.09% | 21.26B | ||
| -1.17% | -5.63% | +8.07% | -9.80% | 19.23B | ||
| +30.88% | -1.83% | +16.22% | +76.42% | 12.41B | ||
| -0.81% | -1.12% | -3.78% | +2.88% | 12.39B | ||
| +0.18% | +0.89% | +12.50% | +35.65% | 10.25B | ||
| -0.93% | -5.27% | +30.51% | +59.31% | 8.63B | ||
| +11.54% | -2.40% | +38.60% | +159.35% | 6.22B | ||
| +0.34% | -1.01% | +5.36% | +27.16% | 2.8B | ||
| -0.73% | -1.86% | -7.96% | -7.04% | 2.11B | ||
| +19.53% | -3.80% | +19.90% | +82.00% | 2.09B | ||
| -0.58% | -5.42% | +7.36% | +37.61% | 1.92B | ||
| -0.55% | -1.98% | +7.09% | -1.27% | 1.88B | ||
| -0.72% | -2.59% | +7.13% | +15.20% | 1.5B | ||
| -1.42% | -9.68% | -16.13% | -29.41% | 1.04B | ||
| -0.59% | -0.59% | -17.04% | -20.66% | 1.01B | ||
| Average | +2.35% | -3.08% | +4.30% | +23.44% | ||
| Weighted average by Cap. | +3.65% | -1.61% | +10.92% | +30.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -46.49% | ||
| 2023 | -36.24% | ||
| 2022 | -45.44% | ||
| 2021 | -29.18% | ||
| 2020 | -16.35% | ||
| 2017 | -29.49% | ||
| 2016 | -43.83% | ||
| 2015 | -6.61% | ||
| 2014 | +127.16% | ||
| 2013 | -3.99% | ||
| 2012 | +43.61% | ||
| 2011 | -38.32% | ||
| 2010 | -23.33% | ||
| 2009 | +173.35% | ||
| 2008 | -48.35% | ||
| 2007 | -68.63% |
- Stock Market
- Equities
- A065150 Stock
- Quotes DAESAN F&B Inc.
