DAEMYOUNG ENERGY CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16,610 KRW | +0.67% |
|
-0.60% | -4.76% |
Quotes 5-day view
End-of-day quote Korea S.E.| 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 16410 ₩ | 16330 ₩ | 16450 ₩ | 16500 ₩ | 16610 ₩ |
| Volume | 87 183 | 114 745 | 133 550 | 180 390 | 117 124 |
| Change | -1.80% | -0.49% | +0.73% | +0.30% | +0.67% |
| Opening | 16,710.00 | 16,410.00 | 16,400.00 | 16,580.00 | 16,480.00 |
| High | 16,920.00 | 16,690.00 | 16,940.00 | 17,200.00 | 17,050.00 |
| Low | 16,380.00 | 16,230.00 | 16,340.00 | 16,440.00 | 16,450.00 |
Performance
| 1 day | +0.67% | ||
| 1 week | -0.60% | ||
| Current month | +2.15% | ||
| 1 month | +1.84% | ||
| 3 months | +19.58% | ||
| 6 months | +0.79% | ||
| Current year | -4.76% | ||
| 1 year | -30.06% |
Volumes
marketsDaily volume
116 061
Avg. Volume 20 sessions
716 646
Avg. Volume 20 sessions KRW
11 903 490 060.00
Avg. Volume 20 sessions USD
8 689 547.74
Record volume 1
15 772 950
Record volume 2
9 323 137
Record volume 3
8 558 339
Capital turnover ratio
0.04
Float rotation
0.26
Basic data
Capitalization (KRW)
283 261 089 041
Capitalization (USD)
206 780 595
Net sales (KRW)
61 640 473 400
Net sales (USD)
44 997 546
Number of employees
7
Sales / Employee (KRW)
8 805 781 914
Sales / Employee (USD)
6 428 221
Free-Float
16.01 %
Free-Float capitalization (KRW)
45 350 681 830
Free-Float capitalization (USD)
33 105 998
Average Daily Capital Traded
4.2%
Highs and lows
1 week
16 230.00
17 200.00
1 month
14 260.0018 440.00
Current year
11 060.0019 120.00
1 year
11 060.0028 000.00
3 years
11 060.0037 000.00
5 years
11 060.0037 000.00
10 years
11 060.0037 000.00
Indicators
Moving average 5 days
16 460.00
Moving average 20 days
15 960.50
Moving average 50 days
13 974.00
Moving average 100 days
14 876.80
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
-3.91%
Price spread / (MMA50)
-15.87%
Price spread / (MMA100)
-10.43%
STIM
RSI 9 days
59.72
RSI 14 days
60.28
Sector Comparison - Electric Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.67% | -0.60% | -4.76% | -30.06% | 207M | ||
| +4.82% | +12.99% | +11.54% | -25.64% | 10.91B | ||
| -5.00% | +8.50% | +62.74% | +138.19% | 1.98B | ||
| -0.39% | +3.04% | -30.19% | - | 1.75B | ||
| -2.21% | +1.53% | +13.17% | +16.60% | 1.72B | ||
| 0.00% | +2.00% | -15.90% | -51.27% | 1.68B | ||
| -2.58% | -2.58% | +12.42% | -2.92% | 1.02B | ||
| -2.06% | -1.51% | -9.24% | -8.35% | 723M | ||
| -0.47% | +4.74% | -6.04% | -26.91% | 654M | ||
| +5.15% | +23.06% | -32.25% | -48.50% | 633M | ||
| +6.13% | +15.53% | -14.42% | -18.27% | 481M | ||
| 0.00% | -2.63% | -12.94% | -24.49% | 281M | ||
| +0.47% | -2.41% | +23.71% | +35.78% | 259M | ||
| -2.45% | +2.58% | +25.99% | +9.40% | 249M | ||
| -0.38% | -11.64% | +33.25% | +118.62% | 244M | ||
| -0.41% | +4.01% | -14.97% | +22.18% | 199M | ||
| Average | +0.08% | +2.64% | +2.63% | +6.96% | ||
| Weighted average by Cap. | +1.72% | +7.26% | +7.86% | -4.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.76% | ||
| 2023 | +0.81% | ||
| 2022 | +24.01% |
- Stock Market
- Equities
- A389260 Stock
- Quotes Daemyoung Energy Co.,Ltd
