DAEDUCK ELECTRONICS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23,000 KRW | 0.00% |
|
+0.66% | -14.97% |
Quotes 5-day view
End-of-day quote Korea S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 23200 ₩ | 23500 ₩ | 23300 ₩ | 23000 ₩ | 23000 ₩ |
| Volume | 765 895 | 351 017 | 363 849 | 310 087 | 232 696 |
| Change | +∞% | +1.29% | -0.85% | -1.29% | 0.00% |
| Opening | 22,900.00 | 23,100.00 | 23,550.00 | 23,250.00 | 23,000.00 |
| High | 23,200.00 | 23,600.00 | 23,650.00 | 23,350.00 | 23,100.00 |
| Low | 22,650.00 | 22,900.00 | 23,050.00 | 22,800.00 | 22,800.00 |
Performance
| 1 week | +0.66% | ||
| Current month | -1.71% | ||
| 1 month | -7.26% | ||
| 3 months | -3.56% | ||
| 6 months | +0.66% | ||
| Current year | -14.97% | ||
| 1 year | +14.71% | ||
| 3 years | +54.88% |
Volumes
marketsDaily volume
232 696
Avg. Volume 20 sessions
408 371
Avg. Volume 20 sessions KRW
9 392 533 000.00
Avg. Volume 20 sessions USD
6 884 726.69
Record volume 1
60 292 110
Record volume 2
28 194 930
Record volume 3
26 001 240
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
1 153 946 596 180
Capitalization (USD)
845 842 855
Net sales (KRW)
910
Net sales (USD)
1
Number of employees
2 070
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
68.51 %
Free-Float capitalization (KRW)
790 560 762 359
Free-Float capitalization (USD)
579 481 039
Average Daily Capital Traded
0.81%
Highs and lows
1 week
22 800.00
23 650.00
1 month
22 550.0024 750.00
Current year
22 050.0029 950.00
1 year
19 740.0039 650.00
3 years
14 150.0039 650.00
5 years
7 720.0039 650.00
10 years
7 720.0039 650.00
Indicators
Moving average 5 days
23 200.00
Moving average 20 days
23 367.50
Moving average 50 days
23 883.00
Moving average 100 days
24 872.50
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
+1.60%
Price spread / (MMA50)
+3.84%
Price spread / (MMA100)
+8.14%
STIM
RSI 9 days
41.83
RSI 14 days
43.48
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.66% | -14.97% | +14.71% | 846M | ||
| +1.83% | +7.73% | +9.85% | +65.68% | 54.73B | ||
| +1.25% | +2.84% | -15.33% | -4.33% | 15.07B | ||
| -0.17% | -7.56% | +13.54% | +42.82% | 11.02B | ||
| +2.21% | +4.71% | +24.55% | +23.34% | 8.88B | ||
| -1.84% | +1.36% | +5.97% | +16.56% | 8.76B | ||
| +1.50% | -3.75% | +44.03% | +59.62% | 8.43B | ||
| +1.04% | -0.10% | -8.50% | +25.44% | 8.21B | ||
| +0.19% | -2.46% | -12.10% | +11.21% | 6.94B | ||
| -2.71% | -2.38% | -14.29% | -35.39% | 6.74B | ||
| +0.70% | -4.51% | +24.88% | +22.46% | 6.29B | ||
| +2.50% | +21.79% | +33.42% | +38.63% | 5.81B | ||
| +5.12% | -1.11% | -23.28% | +14.10% | 5.52B | ||
| +2.05% | -8.32% | -8.26% | -26.79% | 5.27B | ||
| -0.48% | +2.10% | -17.50% | -4.84% | 4.9B | ||
| +0.98% | +0.87% | +13.99% | +3.22% | 4.7B | ||
| Average | +0.90% | +0.26% | +3.50% | +16.65% | ||
| Weighted average by Cap. | +1.14% | +2.06% | +6.14% | +32.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.97% | ||
| 2023 | +43.12% | ||
| 2022 | -24.10% | ||
| 2021 | +97.62% | ||
| 2020 | +26.89% |
- Stock Market
- Equities
- A353200 Stock
- Quotes DAEDUCK ELECTRONICS Co., Ltd.
