End-of-day quote
Korea S.E.
23:00:00 27/05/2024 BST
|
5-day change
|
1st Jan Change
|
8,480
KRW
|
+0.95%
|
|
+0.12%
|
-42.12%
|
2018 |
Daedong Metals Co., Ltd. announced that it has received KRW 7.5 billion in funding from Korea Investment & Securities Co., Ltd., Investment Arm, Shinhan Investment Corp., Investment Arm, Susung Asset Management Co., Ltd.
|
CI
| 2018 |
Daedong Metals Co., Ltd. announced that it expects to receive KRW 7.5 billion in funding from Korea Investment & Securities Co., Ltd., Investment Arm, Shinhan Investment Corp., Investment Arm, Susung Asset Management Co., Ltd.
|
CI
|
|
22/05/2024
|
23/05/2024
|
24/05/2024
|
27/05/2024
|
Today
|
27/05/2024
|
Last |
8440 ₩
|
8400 ₩
|
8350 ₩
|
8400 ₩
|
8480 ₩
|
8,480
₩
|
Volume |
9 711 |
9 292 |
5 148 |
23 037 |
6 876 |
6 876 |
Change |
+0.72%
|
-0.47%
|
-0.60%
|
+0.60%
|
+0.95%
|
+0.95%
|
Opening |
8,370.00 |
8,440.00 |
8,400.00 |
8,350.00 |
8,400.00 |
8,400
|
High |
8,450.00 |
8,480.00 |
8,470.00 |
8,740.00 |
8,550.00 |
8,550
|
Low |
8,370.00 |
8,320.00 |
8,320.00 |
8,270.00 |
8,400.00 |
8,400
|
Avg. Volume 20 sessions
9 450
Avg. Volume 20 sessions KRW
80 136 000.00
Avg. Volume 20 sessions USD
58 899.96
Record volume 1
7 572 947
Record volume 2
3 421 647
Record volume 3
2 971 562
Capital turnover ratio
0.00
Capitalization (KRW)
26 790 062 585
Capitalization (USD)
19 690 696
Net sales (KRW)
39 052 237 885
Net sales (USD)
28 703 395
Sales / Employee (KRW)
375 502 287
Sales / Employee (USD)
275 994
Free-Float capitalization (KRW)
12 651 458 844
Free-Float capitalization (USD)
9 298 822
Average Daily Capital Traded
0.3%
Moving average 5 days
8 414.00
Moving average 20 days
8 447.00
Moving average 50 days
8 582.00
Moving average 100 days
9 365.50
Price spread / (MMA5) -0.78% Price spread / (MMA20) -0.39% Price spread / (MMA50) +1.20% Price spread / (MMA100) +10.44%
More charts
|