DAEDONG GEAR CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,200 KRW | -0.33% |
|
-8.46% | -19.16% |
Quotes 5-day view
End-of-day quote Korea S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 9950 ₩ | 9960 ₩ | 9510 ₩ | 9230 ₩ | 9200 ₩ |
| Volume | 821 080 | 121 812 | 129 818 | 61 119 | 47 874 |
| Change | +1.74% | +0.10% | -4.52% | -2.94% | -0.33% |
| Opening | 9,770.00 | 9,980.00 | 9,910.00 | 9,400.00 | 9,230.00 |
| High | 10,990.00 | 10,150.00 | 9,960.00 | 9,510.00 | 9,410.00 |
| Low | 9,410.00 | 9,890.00 | 9,500.00 | 9,230.00 | 9,170.00 |
Performance
| 1 day | -0.33% | ||
| 1 week | -8.46% | ||
| Current month | -13.86% | ||
| 1 month | -13.86% | ||
| 3 months | -9.80% | ||
| 6 months | +19.64% | ||
| Current year | -19.16% | ||
| 1 year | +37.72% | ||
| 3 years | +19.64% | ||
| 5 years | +166.28% | ||
| 10 years | +338.10% |
Volumes
marketsDaily volume
47 874
Avg. Volume 20 sessions
160 059
Avg. Volume 20 sessions KRW
1 472 542 800.00
Avg. Volume 20 sessions USD
1 066 120.99
Record volume 1
12 516 160
Record volume 2
12 314 840
Record volume 3
11 227 170
Capital turnover ratio
0.02
Basic data
Capitalization (KRW)
83 397 117 403
Capitalization (USD)
60 379 513
Net sales (KRW)
281 237 511 050
Net sales (USD)
203 615 958
Number of employees
194
Sales / Employee (KRW)
1 449 677 892
Sales / Employee (USD)
1 049 567
Highs and lows
1 week
9 170.00
10 990.00
1 month
9 170.0011 200.00
Current year
9 170.0014 690.00
1 year
5 030.0015 300.00
3 years
5 010.0015 300.00
5 years
1 630.0015 300.00
10 years
1 630.0015 300.00
Indicators
Moving average 5 days
9 570.00
Moving average 20 days
10 176.50
Moving average 50 days
10 730.00
Moving average 100 days
10 834.20
Price spread / (MMA5)
+4.02%
Price spread / (MMA20)
+10.61%
Price spread / (MMA50)
+16.63%
Price spread / (MMA100)
+17.76%
STIM
RSI 9 days
20.34
RSI 14 days
27.85
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.33% | -8.46% | -19.16% | +37.72% | 60.38M | ||
| +1.06% | -1.57% | +15.70% | +27.05% | 87.27B | ||
| +1.35% | +0.32% | +15.37% | +65.87% | 67.41B | ||
| +1.14% | -2.57% | +20.31% | +64.23% | 37.12B | ||
| +1.16% | -2.24% | +23.31% | +40.74% | 33.8B | ||
| -.--% | -3.19% | +5.69% | +20.90% | 27.3B | ||
| -0.97% | -4.18% | +6.08% | -8.32% | 26.81B | ||
| +1.28% | -1.91% | +1.10% | +14.33% | 25.9B | ||
| +1.49% | -0.20% | +19.51% | +37.87% | 24.96B | ||
| +0.31% | -3.72% | +2.85% | +31.82% | 22.38B | ||
| +0.60% | -1.00% | +20.28% | +24.47% | 18.82B | ||
| +1.73% | +0.73% | -5.53% | +9.64% | 14.14B | ||
| +2.62% | -1.62% | +11.97% | +46.76% | 13.17B | ||
| +2.13% | +1.21% | -11.14% | +16.27% | 13.13B | ||
| -1.03% | -0.44% | +46.32% | +80.84% | 12.4B | ||
| +0.19% | -4.31% | +42.44% | +115.26% | 11.04B | ||
| Average | +0.80% | -2.16% | +12.19% | +39.09% | ||
| Weighted average by Cap. | +0.93% | -1.99% | +14.23% | +38.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.16% | ||
| 2023 | +67.35% | ||
| 2022 | +16.44% | ||
| 2021 | +66.86% | ||
| 2020 | +18.64% | ||
| 2019 | +6.31% | ||
| 2018 | +27.29% | ||
| 2017 | -18.96% | ||
| 2016 | +26.00% | ||
| 2015 | +15.09% | ||
| 2014 | +7.54% | ||
| 2013 | -1.71% | ||
| 2012 | -8.83% | ||
| 2011 | -16.30% | ||
| 2010 | +20.10% | ||
| 2009 | +37.28% | ||
| 2008 | -56.74% | ||
| 2007 | +69.74% | ||
| 2006 | +96.48% | ||
| 2005 | +39.14% | ||
| 2004 | +13.01% | ||
| 2003 | -0.81% | ||
| 2002 | -40.67% | ||
| 2001 | +36.42% | ||
| 2000 | -39.92% |
- Stock Market
- Equities
- A008830 Stock
- Quotes Daedong Gear Co., Ltd.
