End-of-day quote
Korea S.E.
23:00:00 21/05/2024 BST
|
5-day change
|
1st Jan Change
|
2,060
KRW
|
-5.29%
|
|
+28.75%
|
+62.72%
|
|
16/05/2024
|
17/05/2024
|
20/05/2024
|
21/05/2024
|
Today
|
21/05/2024
|
Last |
1678 ₩
|
1602 ₩
|
2080 ₩
|
2175 ₩
|
2060 ₩
|
2,060
₩
|
Volume |
19 312 950 |
4 003 121 |
40 234 910 |
69 505 620 |
14 577 930 |
14 577 930 |
Change |
+4.88%
|
-4.53%
|
+29.84%
|
+4.57%
|
-5.29%
|
-5.29%
|
Opening |
1,621.00 |
1,660.00 |
1,695.00 |
2,185.00 |
2,195.00 |
2,195
|
High |
1,785.00 |
1,661.00 |
2,080.00 |
2,320.00 |
2,210.00 |
2,210
|
Low |
1,610.00 |
1,565.00 |
1,687.00 |
2,080.00 |
2,000.00 |
2,000
|
Avg. Volume 20 sessions
12 075 741
Avg. Volume 20 sessions KRW
24 876 026 460.00
Avg. Volume 20 sessions USD
18 209 251.37
Record volume 1
195 841 600
Record volume 2
147 719 500
Record volume 3
100 441 500
Capital turnover ratio
0.16
Capitalization (KRW)
166 366 295 082
Capitalization (USD)
121 780 128
Net sales (KRW)
1 323 045 955 920
Net sales (USD)
968 469 640
Sales / Employee (KRW)
3 634 741 637
Sales / Employee (USD)
2 660 631
Free-Float capitalization (KRW)
101 388 692 805
Free-Float capitalization (USD)
74 216 523
Average Daily Capital Traded
14.95%
Moving average 5 days
1 919.00
Moving average 20 days
1 627.60
Moving average 50 days
1 513.20
Moving average 100 days
1 436.46
Price spread / (MMA5) -6.84% Price spread / (MMA20) -20.99% Price spread / (MMA50) -26.54% Price spread / (MMA100) -30.27%
More charts
|