DAE YOUNG PACKAGING.CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,294 KRW | 0.00% |
|
+1.09% | +13.91% |
Quotes 5-day view
End-of-day quote Korea S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 16/05/2024 | Today | 16/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 1295 ₩ | 1274 ₩ | 1288 ₩ | 1294 ₩ | 1294 ₩ | 1,294 ₩ |
| Volume | 605 307 | 533 148 | 433 283 | 421 614 | 428 791 | 428 791 |
| Change | +1.17% | -1.62% | +1.10% | +0.47% | 0.00% | 0.00% |
| Opening | 1,285.00 | 1,299.00 | 1,274.00 | 1,300.00 | 1,283.00 | 1,283 |
| High | 1,300.00 | 1,300.00 | 1,296.00 | 1,300.00 | 1,309.00 | 1,309 |
| Low | 1,277.00 | 1,270.00 | 1,272.00 | 1,286.00 | 1,280.00 | 1,280 |
Performance
| 1 week | +1.09% | ||
| Current month | +2.13% | ||
| 1 month | +0.15% | ||
| 3 months | +5.20% | ||
| 6 months | +15.85% | ||
| Current year | +13.91% | ||
| 1 year | -6.37% | ||
| 3 years | -50.13% | ||
| 5 years | -5.55% | ||
| 10 years | +59.16% |
Volumes
marketsDaily volume
428 791
Avg. Volume 20 sessions
501 685
Avg. Volume 20 sessions KRW
649 180 390.00
Avg. Volume 20 sessions USD
479 744.31
Record volume 1
261 679 100
Record volume 2
173 533 500
Record volume 3
164 922 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
140 907 110 961
Capitalization (USD)
104 130 355
Net sales (KRW)
119 294 526 604
Net sales (USD)
88 158 655
Number of employees
305
Sales / Employee (KRW)
391 129 595
Sales / Employee (USD)
289 045
Free-Float
36.44 %
Free-Float capitalization (KRW)
51 349 493 461
Free-Float capitalization (USD)
37 947 276
Average Daily Capital Traded
0.46%
Highs and lows
1 week
1 270.00
1 309.00
1 month
1 251.001 351.00
Current year
1 123.002 120.00
1 year
1 069.002 120.00
3 years
1 069.003 900.00
5 years
650.004 015.00
10 years
650.004 015.00
Indicators
Moving average 5 days
1 289.00
Moving average 20 days
1 280.65
Moving average 50 days
1 380.34
Moving average 100 days
1 287.93
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-1.03%
Price spread / (MMA50)
+6.67%
Price spread / (MMA100)
-0.47%
STIM
RSI 9 days
48.43
RSI 14 days
46.17
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.09% | +13.91% | -6.37% | 104M | ||
| +0.38% | +5.26% | +12.34% | +26.51% | 14.07B | ||
| +0.51% | +1.66% | +26.43% | +91.31% | 13.51B | ||
| -0.11% | +1.28% | +23.49% | +30.36% | 12.5B | ||
| +0.84% | +4.88% | +9.82% | +19.56% | 11.7B | ||
| -0.59% | +1.02% | -5.90% | +14.15% | 8.94B | ||
| +0.12% | +1.03% | +13.89% | +8.94% | 8.62B | ||
| -0.26% | +0.05% | -0.78% | -24.23% | 8.13B | ||
| +1.30% | +3.09% | +21.77% | +19.71% | 6.45B | ||
| -0.01% | +1.68% | +7.32% | +2.18% | 5.9B | ||
| -9.44% | -0.46% | +7.51% | +14.52% | 5.13B | ||
| -0.43% | +1.03% | +1.66% | +13.19% | 4.27B | ||
| +7.20% | +5.51% | -6.94% | -23.86% | 3.71B | ||
| +0.77% | +0.88% | +0.51% | +10.38% | 3.48B | ||
| -0.34% | +3.15% | +2.57% | +5.96% | 2.88B | ||
| +3.44% | +18.68% | +17.14% | -12.60% | 2.62B | ||
| Average | +0.31% | +2.85% | +9.05% | +11.86% | ||
| Weighted average by Cap. | +0.13% | +2.32% | +11.24% | +21.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.91% | ||
| 2023 | -25.75% | ||
| 2022 | -40.93% | ||
| 2021 | +56.50% | ||
| 2020 | +49.10% | ||
| 2019 | 0.00% | ||
| 2018 | +31.36% | ||
| 2017 | -10.11% | ||
| 2016 | -22.63% | ||
| 2015 | +33.22% | ||
| 2014 | +25.62% | ||
| 2013 | -13.98% | ||
| 2012 | +125.67% | ||
| 2011 | -28.21% | ||
| 2010 | +22.59% | ||
| 2009 | +80.85% | ||
| 2008 | -48.35% | ||
| 2007 | +21.33% | ||
| 2006 | -14.29% | ||
| 2005 | +52.17% | ||
| 2004 | 0.00% | ||
| 2003 | -58.93% | ||
| 2002 | -93.71% | ||
| 2001 | +497.32% | ||
| 2000 | -75.57% | ||
| 1999 | -73.48% | ||
| 1998 | -16.67% | ||
| 1997 | -53.54% | ||
| 1996 | -1.00% | ||
| 1995 | -54.89% | ||
| 1994 | +710.98% | ||
| 1993 | +34.43% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- A014160 Stock
- Quotes DAE YOUNG Packaging.Co., Ltd.
