DAE-IL CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,200 KRW | +0.19% |
|
-4.59% | +4.42% |
| 05-16 | DAE-IL Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-24 | DAE-IL Corporation agreed to acquire 40% stake in DIC Advanced Materials Co., Ltd. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 5420 ₩ | 5320 ₩ | 5300 ₩ | 5190 ₩ | 5200 ₩ |
| Volume | 379 568 | 283 716 | 212 290 | 239 054 | 170 363 |
| Change | -0.55% | -1.85% | -0.38% | -2.08% | +0.19% |
| Opening | 5,500.00 | 5,430.00 | 5,370.00 | 5,270.00 | 5,190.00 |
| High | 5,550.00 | 5,490.00 | 5,400.00 | 5,340.00 | 5,300.00 |
| Low | 5,340.00 | 5,320.00 | 5,280.00 | 5,190.00 | 5,130.00 |
Performance
| 1 day | +0.19% | ||
| 1 week | -4.59% | ||
| 1 month | -12.16% | ||
| 3 months | +15.43% | ||
| Current year | +4.42% | ||
| 1 year | +1.56% | ||
| 3 years | +0.97% | ||
| 5 years | +0.97% | ||
| 10 years | +3.59% |
Volumes
marketsDaily volume
170 363
Avg. Volume 20 sessions
494 063
Avg. Volume 20 sessions KRW
2 569 127 600.00
Avg. Volume 20 sessions USD
1 854 910.13
Record volume 1
36 593 070
Record volume 2
29 146 660
Record volume 3
27 413 030
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
201 786 181 440
Capitalization (USD)
145 689 623
Net sales (KRW)
728 664 902 510
Net sales (USD)
526 096 060
Number of employees
705
Sales / Employee (KRW)
1 033 567 238
Sales / Employee (USD)
746 236
Free-Float
61.1 %
Free-Float capitalization (KRW)
123 750 094 975
Free-Float capitalization (USD)
89 347 569
Average Daily Capital Traded
1.27%
Highs and lows
1 week
5 130.00
5 550.00
1 month
5 070.006 180.00
Current year
4 075.006 300.00
1 year
4 075.007 270.00
3 years
2 910.007 650.00
5 years
912.007 650.00
10 years
912.0012 450.00
Indicators
Moving average 5 days
5 286.00
Moving average 20 days
5 494.00
Moving average 50 days
5 459.70
Moving average 100 days
5 032.85
Price spread / (MMA5)
+1.65%
Price spread / (MMA20)
+5.65%
Price spread / (MMA50)
+4.99%
Price spread / (MMA100)
-3.21%
STIM
RSI 9 days
34.67
RSI 14 days
41.02
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.19% | -4.59% | +4.42% | +1.56% | 146M | ||
| +0.89% | +0.20% | +19.56% | +18.13% | 47.08B | ||
| +1.59% | +0.86% | -7.20% | -5.47% | 22.65B | ||
| -1.39% | -5.54% | +7.21% | +31.39% | 18.18B | ||
| -1.26% | +1.09% | +23.67% | +42.54% | 16.21B | ||
| -0.23% | -3.16% | -9.49% | -3.81% | 13.96B | ||
| +0.97% | +2.03% | -19.08% | -0.06% | 13.5B | ||
| +1.05% | -0.50% | -21.24% | -6.12% | 12.98B | ||
| +1.17% | +7.25% | +41.72% | +53.84% | 12.62B | ||
| -0.30% | +7.92% | +48.24% | +91.37% | 12.28B | ||
| -0.75% | -1.39% | +36.89% | +63.63% | 10.73B | ||
| +0.69% | +1.46% | +15.77% | +56.53% | 10.38B | ||
| +0.71% | +2.29% | +3.03% | +19.55% | 10.24B | ||
| +2.37% | +3.35% | +18.37% | +45.61% | 10.01B | ||
| +1.57% | +1.93% | -21.65% | -0.93% | 9.25B | ||
| -3.33% | -6.49% | +0.99% | +24.94% | 8.29B | ||
| Average | +0.11% | -0.34% | +8.82% | +27.04% | ||
| Weighted average by Cap. | +0.19% | -0.20% | +10.10% | +25.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.42% | ||
| 2023 | +47.77% | ||
| 2022 | -39.50% | ||
| 2021 | +89.46% | ||
| 2020 | +42.03% | ||
| 2019 | -68.49% | ||
| 2018 | -18.08% | ||
| 2017 | -16.98% | ||
| 2016 | +15.55% | ||
| 2015 | +59.54% | ||
| 2014 | +20.88% | ||
| 2013 | -1.25% | ||
| 2012 | -38.08% | ||
| 2011 | +9.75% | ||
| 2010 | +100.00% | ||
| 2009 | +62.31% | ||
| 2008 | -50.31% | ||
| 2007 | -22.83% |
- Stock Market
- Equities
- A092200 Stock
- Quotes DAE-IL Corporation
