DAAN GENE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.96 CNY | -1.97% |
|
-5.56% | -28.10% |
| 04-29 | Daan Gene Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-26 | Daan Gene Gets Nod to Register Detection Kit for Influenza Viruses, COVID-19 | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 7.51 ¥ | 7.29 ¥ | 7.07 ¥ | 7.1 ¥ | 6.96 ¥ |
| Volume | 31 405 210 | 20 925 990 | 17 165 610 | 9 478 650 | 11 506 500 |
| Change | +1.90% | -2.93% | -3.02% | +0.42% | -1.97% |
| Opening | 7.26 | 7.45 | 7.22 | 7.06 | 7.10 |
| High | 7.59 | 7.54 | 7.26 | 7.17 | 7.11 |
| Low | 7.21 | 7.28 | 7.04 | 7.06 | 6.96 |
Performance
| 1 day | -1.97% | ||
| 1 week | -5.56% | ||
| Current month | -0.43% | ||
| 1 month | -6.58% | ||
| 3 months | -17.04% | ||
| 6 months | -29.55% | ||
| Current year | -28.10% | ||
| 1 year | -44.72% | ||
| 3 years | -68.39% | ||
| 5 years | +10.36% | ||
| 10 years | +28.11% |
Volumes
marketsDaily volume
11 506 500
Avg. Volume 20 sessions
20 530 782
Avg. Volume 20 sessions CNY
142 894 242.72
Avg. Volume 20 sessions USD
19 795 282.34
Record volume 1
389 684 944
Record volume 2
381 020 288
Record volume 3
353 551 088
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
9 763 522 172
Capitalization (USD)
1 352 550 490
Net sales (CNY)
1 180 897 086
Net sales (USD)
163 590 854
Number of employees
1 968
Sales / Employee (CNY)
600 049
Sales / Employee (USD)
83 125
Free-Float
65.64 %
Free-Float capitalization (CNY)
6 408 870 111
Free-Float capitalization (USD)
887 827 185
Average Daily Capital Traded
1.46%
Highs and lows
1 week
6.96
7.54
1 month
6.877.68
Current year
6.669.82
1 year
6.6612.88
3 years
6.6624.18
5 years
5.4432.00
10 years
4.9733.31
Indicators
Moving average 5 days
7.19
Moving average 20 days
7.33
Moving average 50 days
7.97
Moving average 100 days
8.47
Price spread / (MMA5)
+3.30%
Price spread / (MMA20)
+5.32%
Price spread / (MMA50)
+14.51%
Price spread / (MMA100)
+21.70%
STIM
RSI 9 days
34.75
RSI 14 days
36.05
Sector Comparison - Diagnostic & Testing Substances Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.97% | -5.56% | -28.10% | -44.72% | 1.35B | ||
| +0.48% | -3.38% | -20.41% | -23.34% | 56.14M | ||
| Average | -0.74% | -5.13% | -24.25% | -34.03% | ||
| Weighted average by Cap. | -1.87% | -7.15% | -27.79% | -43.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.10% | ||
| 2023 | -37.79% | ||
| 2022 | -22.43% | ||
| 2021 | -6.43% | ||
| 2020 | +228.09% | ||
| 2019 | +13.19% | ||
| 2018 | -39.85% | ||
| 2017 | -19.91% | ||
| 2016 | -38.03% | ||
| 2015 | +146.22% | ||
| 2014 | +67.25% | ||
| 2013 | +108.42% | ||
| 2012 | +9.88% | ||
| 2011 | -28.19% | ||
| 2010 | +4.16% | ||
| 2009 | +161.25% | ||
| 2008 | -44.94% | ||
| 2007 | +195.02% | ||
| 2006 | +22.54% | ||
| 2005 | -28.34% | ||
| 2004 | -20.68% |
- Stock Market
- Equities
- 002030 Stock
- Quotes Daan Gene Co., Ltd.
