Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1 HKD | +1.01% | -4.76% | -23.08% |
04-01 | Da Ming International Widens Loss in 2023 | MT |
03-28 | Da Ming International Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
---|---|---|---|---|
Last | 1.05 $ | 1.01 $ | 0.99 $ | 1 $ |
Volume | 0 | 150 000 | 110 000 | 40 000 |
Change | 0.00% | -3.81% | -1.98% | +1.01% |
Opening | 1.05 | 1.07 | 0.99 | 0.99 |
High | 1.05 | 1.07 | 0.99 | 0.99 |
Low | 1.05 | 0.93 | 0.99 | 0.99 |
Performance
1 day | +1.01% | ||
1 week | -4.76% | ||
Current month | -4.76% | ||
1 month | -20.00% | ||
3 months | -20.63% | ||
6 months | -21.26% | ||
Current year | -23.08% | ||
1 year | -36.71% | ||
3 years | -67.21% | ||
5 years | -47.64% | ||
10 years | -55.56% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Iron, Steel Mills & Foundries
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.01% | -4.76% | -23.08% | -36.71% | 161M | ||
+0.74% | -2.26% | -2.31% | +22.36% | 24.86B | ||
+1.00% | +1.87% | +19.73% | +9.06% | 21.11B | ||
+0.20% | -1.00% | -7.96% | -14.31% | 11.66B | ||
-0.44% | +0.38% | +13.53% | -1.06% | 11.18B | ||
+0.96% | +0.37% | +25.58% | +63.62% | 11.17B | ||
-1.24% | -1.85% | +8.90% | -13.11% | 10.12B | ||
+1.07% | +5.76% | +0.38% | +14.17% | 8.28B | ||
+1.29% | +13.40% | +14.24% | +86.69% | 7.79B | ||
-1.10% | -5.82% | +18.88% | +144.68% | 6.78B | ||
-1.72% | -4.28% | -7.31% | +14.40% | 6.42B | ||
+2.01% | +0.42% | +1.85% | +32.72% | 5.1B | ||
-1.11% | +5.37% | +12.98% | +50.39% | 5.09B | ||
-0.39% | -2.10% | -0.19% | +1.98% | 4.93B | ||
-3.39% | -4.13% | +4.00% | +143.92% | 4.68B | ||
+1.54% | -3.30% | +42.70% | +55.75% | 4.44B | ||
Average | +0.03% | -0.05% | +7.62% | +35.91% | ||
Weighted average by Cap. | +0.20% | +0.41% | +8.82% | +30.33% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:08:13 | 0.99 | 4,000 | 40,000 |
Monthly variations
Annual change
2024 | -23.08% | ||
2023 | -28.96% | ||
2022 | -36.24% | ||
2021 | +22.65% | ||
2020 | +43.56% | ||
2019 | -34.27% | ||
2018 | -17.88% | ||
2017 | -18.38% | ||
2016 | +68.18% | ||
2015 | -9.47% | ||
2014 | +57.79% | ||
2013 | -3.14% | ||
2012 | +2.58% | ||
2011 | -34.04% | ||
2010 | +10.85% |
- Stock Market
- Equities
- 1090 Stock
- Quotes Da Ming International Holdings Limited