D. WESTERN THERAPEUTICS INSTITUTE, INC. Quotes D. Western Therapeutics Institute, Inc.
Equities
4576
JP3548740004
Biotechnology & Medical Research
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 105 JPY | -1.87% |
|
-4.55% | -25.53% |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 108 ¥ | 107 ¥ | 107 ¥ | 105 ¥ |
| Volume | 30 000 | 37 300 | 495 700 | 123 300 |
| Change | -1.82% | -0.93% | 0.00% | -1.87% |
| Opening | 109.00 | 108.00 | 110.00 | 108.00 |
| High | 110.00 | 110.00 | 122.00 | 108.00 |
| Low | 108.00 | 107.00 | 107.00 | 104.00 |
Performance
| 1 day | -1.87% | ||
| 1 week | -4.55% | ||
| Current month | +0.96% | ||
| 1 month | -11.76% | ||
| 3 months | -22.79% | ||
| 6 months | -30.00% | ||
| Current year | -25.53% | ||
| 1 year | -48.02% | ||
| 3 years | -64.29% | ||
| 5 years | -75.00% | ||
| 10 years | -88.41% |
Volumes
marketsDaily volume
123 300
Estimated daily volume
123 300
Avg. Volume 20 sessions
127 092
Daily volume ratio
0.97
Avg. Volume 20 sessions JPY
13 344 660.00
Avg. Volume 20 sessions USD
85 646.03
Record volume 1
15 875 600
Record volume 2
12 066 900
Record volume 3
11 411 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
3 387 393 892
Capitalization (USD)
21 740 294
Net sales (JPY)
428 000 000
Net sales (USD)
2 746 904
Number of employees
21
Sales / Employee (JPY)
20 380 952
Sales / Employee (USD)
130 805
Free-Float
74.7 %
Free-Float capitalization (JPY)
2 530 313 147
Free-Float capitalization (USD)
16 239 550
Average Daily Capital Traded
0.39%
Highs and lows
1 week
104.00
122.00
1 month
100.00122.00
Current year
100.00152.00
1 year
100.00238.00
3 years
100.00357.00
5 years
100.00725.00
10 years
100.003 550.00
Indicators
Moving average 5 days
107.40
Moving average 20 days
110.15
Moving average 50 days
118.38
Moving average 100 days
128.62
Price spread / (MMA5)
+2.29%
Price spread / (MMA20)
+4.90%
Price spread / (MMA50)
+12.74%
Price spread / (MMA100)
+22.50%
STIM
RSI 9 days
41.88
RSI 14 days
39.12
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.87% | -4.55% | -25.53% | -48.02% | 21.74M | ||
| +0.90% | +5.41% | +3.91% | +20.78% | 109B | ||
| +0.60% | +1.76% | +10.87% | +29.91% | 105B | ||
| -0.29% | -2.98% | +1.28% | -4.27% | 22.25B | ||
| -0.42% | -1.13% | -13.14% | -10.65% | 22.09B | ||
| -0.45% | +2.93% | -7.05% | -25.54% | 18.68B | ||
| -1.15% | +2.70% | -38.36% | -32.66% | 17.58B | ||
| -4.45% | -0.69% | -10.66% | -34.27% | 16.85B | ||
| -2.12% | -2.85% | +3.75% | +41.31% | 13.76B | ||
| -0.36% | -1.38% | +36.70% | +8.70% | 12.46B | ||
| -8.18% | -4.33% | +295.70% | +224.55% | 8.12B | ||
| -5.01% | -4.78% | -28.14% | -38.45% | 7.87B | ||
| +0.55% | +0.69% | -50.47% | -67.46% | 7.81B | ||
| -0.26% | -0.85% | -0.50% | +31.93% | 7.69B | ||
| +0.25% | -2.73% | +5.96% | +36.41% | 7.62B | ||
| -0.58% | -1.17% | +3.81% | +24.57% | 7.09B | ||
| Average | -1.43% | -0.96% | +11.76% | +9.80% | ||
| Weighted average by Cap. | -0.25% | +1.42% | +6.99% | +15.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4f916c1fd63e8e.TT8gYvOUTqhAp7UxPsOXc9auZkIDQqgFbnkMz93FcaY.D1VyFpTAI9ElwNhZUIT6ApjnPgZgAdFNGTRCoY-0AOcGTkg4saYnwjrM0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 105 | 7,100 | 123,300 |
| 06:59:12 | 105 | 100 | 116,200 |
| 06:59:07 | 106 | 100 | 116,100 |
| 06:59:01 | 105 | 100 | 116,000 |
| 06:58:21 | 105 | 1,500 | 115,900 |
| 06:58:21 | 105 | 100 | 114,400 |
| 06:56:44 | 105 | 800 | 114,300 |
| 06:56:43 | 105 | 200 | 113,500 |
| 06:56:09 | 104 | 100 | 113,300 |
| 06:52:11 | 105 | 100 | 113,200 |
Monthly variations
Annual change
| 2024 | -25.53% | ||
| 2023 | -46.18% | ||
| 2022 | +21.30% | ||
| 2021 | -25.26% | ||
| 2020 | -55.47% | ||
| 2019 | +13.07% | ||
| 2018 | +12.11% | ||
| 2017 | +25.49% | ||
| 2016 | -26.49% | ||
| 2015 | -47.39% | ||
| 2014 | +17.48% | ||
| 2013 | +596.12% | ||
| 2012 | +13.16% | ||
| 2011 | -17.99% | ||
| 2010 | -34.12% | ||
| 2009 | -46.58% |
- Stock Market
- Equities
- 4576 Stock
- Quotes D. Western Therapeutics Institute, Inc.
