|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.32 USD | -2.67% |
|
-4.63% | -33.37% |
| 06-30 | D-Wave Quantum to Receive US Grant for Yale-Led Quantum Initiative | MT |
| 06-26 | A Quantum Leap: The Technology Trying to Reinvent the Computer |  |
Quotes 5-day view: D-Wave Quantum Inc.
Delayed Quote NYSE
| 16/07/2026 | 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | |
|---|---|---|---|---|---|
| Last | US$16.92 | US$16.73 | US$16.72 | US$17.80 | US$17.44 |
| Volume | 18,893,359 | 17,623,073 | 13,778,511 | 16,518,137 | 5,067,601 |
| Change | -7.39% | -1.12% | -0.06% | +6.46% | -2.67% |
| Opening | US$18.00 | US$16.46 | US$17.00 | US$17.08 | US$17.60 |
| High | US$18.00 | US$17.42 | US$17.55 | US$18.02 | US$17.97 |
| Low | US$16.81 | US$16.03 | US$16.69 | US$17.00 | US$17.26 |
Performance
| 1 day | -2.67% | ||
| 1 week | -4.63% | ||
| Current month | -27.37% | ||
| 1 month | -28.79% | ||
| 3 months | -17.96% | ||
| 6 months | -36.47% | ||
| Current year | -33.37% | ||
| 1 year | -0.94% | ||
| 3 years | +632.14% | ||
| 5 years | +76.90% |
Volumes
marketsDaily volume
5,067,601
Estimated daily volume
27,731,961
Avg. Volume 20 sessions
17,407,933
Daily volume ratio
1.59
Avg. Volume 20 sessions USD
301,592,439.23
Record volume 1
308,820,196
Record volume 2
261,242,342
Record volume 3
243,312,704
Capital turnover ratio
0.05
Float rotation
0.05
Basic data
Market Cap (USD)
6,593,924,026
Net sales (USD)
24,587,000
Number of employees
385
Sales / Employee (USD)
63,862
Free-Float
97.69 %
Free-Float capitalization (USD)
6,386,069,724
Average Daily Capital Traded
4.57%
Indicators
Moving average 5 days
17.29
Moving average 20 days
21.14
Moving average 50 days
23.2
Moving average 100 days
20.47
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
+22.01%
Price spread / (MMA50)
+33.91%
Price spread / (MMA100)
+18.18%
STIM
RSI 9 days
22.73
RSI 14 days
31.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.67% | -4.63% | -0.94% | +632.14% | 6.59B | |
| -2.85% | -1.41% | -37.54% | -27.04% | 139B | |
| -1.70% | -2.24% | +40.09% | +308.22% | 96.65B | |
| +3.86% | +8.75% | -35.37% | - | 43.42B | |
| -1.56% | -2.25% | -28.25% | +77.93% | 14.65B | |
| +3.12% | +18.65% | +393.29% | +203.23% | 15.95B | |
| -2.24% | -7.57% | -20.60% | -19.83% | 12.44B | |
| -1.61% | -11.10% | +0.41% | +6.21% | 5.06B | |
| +0.82% | +0.72% | -23.50% | +117.95% | 4.71B | |
| +1.98% | +8.15% | -12.59% | +32.54% | 3.56B | |
| Average | -0.35% | -0.96% | +27.50% | +147.93% | 34.23B | |
| Weighted average by Cap. | -1.30% | -0.49% | +7.46% | +117.21% |
Historical Quotes: D-Wave Quantum Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
56b8a077c44d9bcc437bc2b4e66.2op63Eqmcn-cm-y__dBCxhHbnl69RS4jJdO18T5mMVQ.g84f5BrnADzt0oqJtOQ2h3WC1gHoM0hSF-uDpghVXCO-4x-oD8coNP3S2A
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:41:15 | 17.44 | 100 | 4,143,848 |
| 15:41:15 | 17.44 | 100 | 4,143,748 |
| 15:41:15 | 17.44 | 313 | 4,143,648 |
| 15:41:15 | 17.44 | 100 | 4,143,335 |
| 15:41:12 | 17.44 | 140 | 4,143,235 |
| 15:41:10 | 17.44 | 100 | 4,143,095 |
| 15:41:09 | 17.44 | 100 | 4,142,995 |
| 15:41:09 | 17.44 | 200 | 4,142,895 |
| 15:41:07 | 17.43 | 100 | 4,142,695 |
| 15:41:07 | 17.43 | 100 | 4,142,595 |
Course Extremes
| 1 week | 16.02 |  | 18.02 |
| 1 month | 16.02 | | 26.71 |
| Current year | 12.75 | | 32.16 |
| 1 year | 12.75 | | 46.75 |
| 3 years | 0.57 | | 46.75 |
| 5 years | 0.4 | | 46.75 |
| 10 years | 0.4 | | 46.75 |
Monthly variations
Annual variations
| 2026 | -31.93% | ||
| 2025 | +211.31% | ||
| 2024 | +854.44% | ||
| 2023 | -38.88% | ||
| 2022 | -85.34% | ||
| 2021 | -5.67% | ||
| 2020 | +2.56% |
- Stock Market
- Stocks
- QBTS Stock
- Quotes D-Wave Quantum Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition