D-WAVE QUANTUM INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.36 USD | -1.45% |
|
-3.55% | +54.53% |
| 04-18 | D-Wave Quantum Inc. Introduces New Fast Anneal Feature, Extending Quantum Computing Performance Gains | CI |
| 04-08 | Needham Initiates D-Wave Quantum With Buy Rating, Price Target is $2.50 | MT |
Quotes 5-day view
Delayed Quote Nyse| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|
| Last | 1.4 $ | 1.41 $ | 1.38 $ | 1.36 $ |
| Volume | 3 446 593 | 4 456 060 | 2 355 111 | 2 119 436 |
| Change | -3.45% | +0.71% | -2.13% | -1.45% |
| Opening | 1.47 | 1.44 | 1.45 | 1.39 |
| High | 1.52 | 1.53 | 1.45 | 1.41 |
| Low | 1.37 | 1.37 | 1.35 | 1.30 |
Performance
| 1 day | -1.45% | ||
| 1 week | -3.55% | ||
| Current month | -0.73% | ||
| 1 month | -26.49% | ||
| 3 months | +46.24% | ||
| 6 months | +58.58% | ||
| Current year | +54.53% | ||
| 1 year | +226.61% | ||
| 3 years | -86.26% |
Volumes
marketsDaily volume
2 119 436
Estimated daily volume
2 119 436
Avg. Volume 20 sessions
3 074 278
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
4 181 018.08
Record volume 1
46 978 930
Record volume 2
42 848 468
Record volume 3
20 689 296
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
219 896 656
Net sales (USD)
8 758 000
Number of employees
200
Sales / Employee (USD)
43 790
Free-Float
70.84 %
Free-Float capitalization (USD)
155 769 194
Average Daily Capital Traded
1.9%
Highs and lows
1 week
1.30
1.53
1 month
1.281.87
Current year
0.682.44
1 year
0.413.20
3 years
0.4013.23
5 years
0.4013.23
10 years
0.4013.23
Indicators
Moving average 5 days
1.40
Moving average 20 days
1.54
Moving average 50 days
1.77
Moving average 100 days
1.42
Price spread / (MMA5)
+2.94%
Price spread / (MMA20)
+13.09%
Price spread / (MMA50)
+30.35%
Price spread / (MMA100)
+4.28%
STIM
RSI 9 days
32.36
RSI 14 days
36.89
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.45% | -3.55% | +54.53% | +226.61% | 220M | ||
| +0.43% | +4.46% | -11.09% | +17.81% | 196B | ||
| -0.42% | +2.51% | +4.40% | +20.62% | 172B | ||
| +0.90% | +3.33% | +3.88% | +37.68% | 156B | ||
| -0.89% | -1.77% | +4.28% | +13.38% | 99.43B | ||
| +0.22% | +4.75% | +10.61% | +38.77% | 80.17B | ||
| +0.39% | +6.20% | +22.89% | +136.96% | 75.89B | ||
| +0.86% | +1.77% | -6.70% | +13.29% | 70.99B | ||
| -0.82% | +1.05% | -20.71% | -1.65% | 52.69B | ||
| +0.49% | -2.99% | -9.96% | +22.34% | 42.62B | ||
| -0.65% | +2.81% | -3.73% | +42.77% | 33.71B | ||
| +0.09% | +3.59% | -10.34% | +9.86% | 33.67B | ||
| +1.42% | -4.06% | +11.07% | +29.98% | 27.55B | ||
| -1.72% | -0.50% | -3.55% | +18.97% | 28.95B | ||
| -0.08% | +1.05% | -5.15% | -3.33% | 29.17B | ||
| -1.21% | -2.51% | +2.82% | +4.83% | 25.51B | ||
| Average | -0.22% | +1.22% | +2.70% | +39.31% | ||
| Weighted average by Cap. | -0.07% | +2.72% | -0.11% | +29.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7a7715e4bc0257cf3ae0a7.FYNnFuAYxhbXnChWlsxQaSOUYtDSrx2lgjCXDN_AwQs.csABUZFul32f01oupJQcOEuiW7OW_V_L51fTOra2i0El6ip6lFG3UODDTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 1.36 | 37,762 | 1,890,215 |
| 20:59:53 | 1.33 | 261 | 1,852,453 |
| 20:59:53 | 1.33 | 200 | 1,852,192 |
| 20:59:53 | 1.33 | 600 | 1,851,992 |
| 20:59:53 | 1.33 | 500 | 1,851,392 |
| 20:59:53 | 1.33 | 396 | 1,850,892 |
| 20:59:49 | 1.33 | 100 | 1,850,496 |
| 20:59:49 | 1.33 | 100 | 1,850,396 |
| 20:59:49 | 1.33 | 100 | 1,850,296 |
| 20:59:49 | 1.33 | 200 | 1,850,196 |
Monthly variations
Annual change
| 2024 | +54.53% | ||
| 2023 | -38.88% | ||
| 2022 | -85.34% | ||
| 2021 | -5.67% | ||
| 2020 | +2.56% |
- Stock Market
- Equities
- QBTS Stock
- Quotes D-Wave Quantum Inc.
