D & O GREEN TECHNOLOGIES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.48 MYR | -1.42% |
|
+2.35% | -3.87% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | Today | 12/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 3.47 RM | 3.5 RM | 3.52 RM | 3.53 RM | 3.48 RM | 3.48 RM |
| Volume | 1 104 900 | 1 054 300 | 1 062 500 | 668 600 | 1 191 500 | 1 191 500 |
| Change | +0.29% | +0.86% | +0.57% | +0.28% | -1.42% | -1.42% |
| Opening | 3.46 | 3.47 | 3.49 | 3.54 | 3.53 | 3.53 |
| High | 3.48 | 3.50 | 3.55 | 3.55 | 3.55 | 3.55 |
| Low | 3.43 | 3.44 | 3.49 | 3.52 | 3.47 | 3.47 |
Performance
| 1 day | -1.42% | ||
| 1 week | +2.35% | ||
| Current month | +4.82% | ||
| 1 month | +7.74% | ||
| 3 months | +3.57% | ||
| 6 months | +2.65% | ||
| Current year | -3.87% | ||
| 1 year | -12.78% | ||
| 3 years | -15.12% | ||
| 5 years | +423.31% | ||
| 10 years | +1,079.66% |
Volumes
marketsDaily volume
1 191 500
Avg. Volume 20 sessions
1 166 080
Avg. Volume 20 sessions MYR
4 057 958.40
Avg. Volume 20 sessions USD
858 465.16
Record volume 1
71 105 200
Record volume 2
55 926 900
Record volume 3
52 712 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
5 687 559 941
Capitalization (USD)
1 203 208 993
Net sales (MYR)
1 016 614 000
Net sales (USD)
215 065 708
Free-Float
35.56 %
Free-Float capitalization (MYR)
1 550 220 920
Free-Float capitalization (USD)
327 950 786
Average Daily Capital Traded
0.07%
Highs and lows
1 week
3.43
3.55
1 month
2.923.55
Current year
2.923.70
1 year
2.924.17
3 years
2.926.15
5 years
0.436.15
10 years
0.216.15
Indicators
Moving average 5 days
3.50
Moving average 20 days
3.26
Moving average 50 days
3.21
Moving average 100 days
3.35
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
-6.32%
Price spread / (MMA50)
-7.76%
Price spread / (MMA100)
-3.74%
STIM
RSI 9 days
68.73
RSI 14 days
65.80
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.42% | +2.35% | -3.87% | -12.78% | 1.2B | ||
| +0.45% | -1.95% | +82.43% | +212.03% | 2,212B | ||
| +2.12% | +5.00% | +38.11% | +65.12% | 641B | ||
| +0.05% | +1.66% | +19.33% | +108.19% | 618B | ||
| +0.03% | -2.48% | +3.06% | +55.97% | 246B | ||
| +1.14% | +1.10% | +27.12% | +72.99% | 203B | ||
| +0.46% | +3.45% | +10.25% | +13.72% | 170B | ||
| +1.34% | +2.04% | +43.64% | +89.63% | 134B | ||
| +7.55% | +9.60% | +56.03% | - | 112B | ||
| +0.80% | +2.67% | +5.13% | +13.22% | 103B | ||
| +2.17% | +6.12% | +29.89% | +110.78% | 90.39B | ||
| +0.85% | +1.47% | +14.71% | +56.88% | 66.92B | ||
| +1.12% | -0.92% | +14.71% | +64.44% | 59.26B | ||
| -2.16% | +15.39% | -1.64% | +11.17% | 53.09B | ||
| +0.97% | -1.46% | +2.45% | +22.57% | 49.45B | ||
| +0.35% | +1.50% | -16.49% | -2.55% | 36.5B | ||
| Average | +0.98% | +3.59% | +20.30% | +58.76% | ||
| Weighted average by Cap. | +0.86% | +2.41% | +50.75% | +136.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.87% | ||
| 2023 | -15.42% | ||
| 2022 | -27.46% | ||
| 2021 | +158.77% | ||
| 2020 | +168.24% | ||
| 2019 | +18.88% | ||
| 2018 | -4.03% | ||
| 2017 | +148.33% | ||
| 2016 | -17.81% | ||
| 2015 | +14.06% | ||
| 2014 | -7.25% | ||
| 2013 | +146.43% | ||
| 2012 | -20.00% | ||
| 2011 | -27.08% | ||
| 2010 | -39.05% | ||
| 2009 | +64.06% | ||
| 2008 | -17.95% | ||
| 2007 | -2.50% | ||
| 2006 | -22.33% | ||
| 2005 | +5.10% | ||
| 2004 | 0.00% |
- Stock Market
- Equities
- D&O Stock
- Quotes D & O Green Technologies
