Stock DLINKINDIA D-LINK (INDIA) LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes D-Link (India) Limited Bombay S.E.

Equities

DLINKINDIA

INE250K01012

Communications & Networking

Market Closed - Bombay S.E.
Other stock markets
 11:00:50 22/05/2024 BST 		5-day change 1st Jan Change
426.5 INR +4.75% Intraday chart for D-Link (India) Limited -2.78% +31.76%
03-29 D-Link Limited Announces Board Changes, Effective March 31, 2024 CI
2023 D-Link Limited Reports Earnings Results for the Second Quarter and Six Months Ended September 30, 2023 CI

Quotes 5-day view

Delayed Quote Bombay S.E.
D-Link (India) Limited(DLINKINDIA) : Historical Chart (5-day)
  16/05/2024 17/05/2024 18/05/2024 21/05/2024 22/05/2024
Last 433.55 ₹ 421.55 ₹ 416.95 ₹ 407.15 ₹ 426.5 ₹
Volume 91 677 18 479 12 143 43 862 69 527
Change -1.17% -2.77% -1.09% -2.35% +4.75%
Opening 436.85 437.35 424.95 416.00 405.8
High 439.95 437.35 425.05 426.85 440
Low 421.00 418.30 411.60 402.95 402.6

Performance

1 day+4.75%
1 week-2.78%
Current month+34.56%
1 month+34.73%
3 months+44.28%
6 months+38.14%
Current year+31.76%
1 year+78.23%
3 years+287.20%
5 years+399.71%
10 years+1,043.43%

Volumes

markets
Daily volume
69 527
Estimated daily volume
69 527
Avg. Volume 20 sessions
76 874
Daily volume ratio
0.90
Avg. Volume 20 sessions INR
32 786 761.00
Avg. Volume 20 sessions USD
393 834.57
Record volume 1
2 512 893
Record volume 2
1 890 617
Record volume 3
1 871 570
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (INR)
14 424 532 468
Capitalization (USD)
173 267 484
Net sales (INR)
11 805 939 000
Net sales (USD)
141 812 939
Number of employees
258
Sales / Employee (INR)
45 759 453
Sales / Employee (USD)
549 663
Free-Float
39.44 %
Free-Float capitalization (INR)
5 689 715 765
Free-Float capitalization (USD)
68 344 866
Average Daily Capital Traded
0.23%

Highs and lows

1 week
402.65
Extreme 402.65
439.95
1 month
307.35
Extreme 307.35
455.00
Current year
255.90
Extreme 255.9
455.00
1 year
224.30
Extreme 224.3
455.00
3 years
105.20
Extreme 105.2
455.00
5 years
51.00
Extreme 51
455.00
10 years
34.25
Extreme 34.25
455.00

Indicators

Moving average 5 days
425.24
Moving average 20 days
343.47
Moving average 50 days
312.12
Moving average 100 days
314.15
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-19.47%
Price spread / (MMA50)
-26.82%
Price spread / (MMA100)
-26.34%
STIM
RSI 9 days
78.65
RSI 14 days
77.33

Sector Comparison - Other Communications & Networking

Name Change 5d. change 1st Jan change 1-year change Capi.
D-LINK (INDIA) LIMITED Stock D-Link (India) Limited
+4.75%-2.78%+31.76%+78.23% 173M
CISCO SYSTEMS, INC. Stock Cisco Systems, Inc.
-0.40%-4.11%-7.09%-4.46% 190B
ARISTA NETWORKS, INC. Stock Arista Networks, Inc.
-0.75%+1.06%+34.60%+120.27% 99.33B
FOXCONN INDUSTRIAL INTERNET CO., LTD. Stock Foxconn Industrial Internet Co., Ltd.
-1.91%+8.07%+70.11%+59.16% 70.62B
MOTOROLA SOLUTIONS, INC. Stock Motorola Solutions, Inc.
+0.36%+2.41%+18.09%+24.30% 61.67B
GARMIN LTD. Stock Garmin Ltd.
+0.32%+0.48%+32.82%+64.16% 32.79B
NOKIA OYJ Stock Nokia Oyj
+1.69%+1.47%+17.68%-5.66% 21.22B
ZHONGJI INNOLIGHT CO., LTD. Stock Zhongji Innolight Co., Ltd.
+0.32%+7.25%+57.14%+89.66% 19.29B
ZTE CORPORATION Stock ZTE Corporation
-1.51%-4.46%+3.51%-16.02% 16.92B
JUNIPER NETWORKS, INC. Stock Juniper Networks, Inc.
-0.26%+0.32%+17.20%+16.96% 11.23B
UBIQUITI INC. Stock Ubiquiti Inc.
+1.67%+10.30%+8.48%-11.88% 9.15B
CIENA CORPORATION Stock Ciena Corporation
+1.15%+1.44%+9.82%+10.04% 7.15B
JIANGSU ZHONGTIAN TECHNOLOGY CO., LTD. Stock Jiangsu Zhongtian Technology Co., Ltd.
-1.27%-1.47%+18.09%-8.04% 6.92B
HIKARI TSUSHIN, INC. Stock Hikari Tsushin, Inc.
-0.76%-5.02%+3.10%+18.80% 6.87B
HENGTONG OPTIC-ELECTRIC CO., LTD. Stock Hengtong Optic-Electric Co., Ltd.
-1.38%-2.72%+25.88%-0.86% 5.03B
BELDEN INC. Stock Belden Inc.
+0.48%+1.97%+22.82%+10.87% 3.86B
Average+0.21%+0.99%+22.75%+27.85%
Weighted average by Cap.-0.21%-0.01%+20.42%+36.45%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

68b39064918ace2522a8754c3594b101.f89rNqyji4VgA5Jjj9GMS052TcYk1Audal5lmrEUkP0.K54zf-jo6dpWZKdb4oPqBwQhfoJKvkWvHRwp7eZaxpVOgBh-3JbmvRBbpg
DatePriceVolumeDaily volume
10:59:36 425.6 10 69,527
10:59:20 425.7 210 69,517
10:57:18 425.6 6 69,307
10:57:11 425.7 5 69,301
10:57:09 425.7 14 69,296
10:57:08 425.7 5 69,282
10:57:04 425.7 303 69,277
10:57:03 425.7 10 68,974
10:57:02 425.7 5 68,964

Chart D-Link (India) Limited

Chart D-Link (India) Limited
More charts

Monthly variations

Annual change

2024+25.78%
2023+46.17%
2022+24.03%
2021+53.06%
2020+12.60%
2019+40.67%
2018-41.80%
2017+7.25%
2016-32.76%
2015+2.24%
2014+481.86%
2013-4.84%
2012+97.45%
2011-60.10%
2010+23.16%
2009-7.39%
  1. Stock Market
  2. Equities
  3. DLINKINDIA Stock
  4. DLINKINDIA Stock
  5. Quotes D-Link (India) Limited