Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
203.4 EUR | +0.30% | -0.20% | +14.98% |
03-06 | D’IETEREN GROUP : D'Ieteren continues to press the accelerator | |
03-05 | D'Ieteren Group SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Bruxelles23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 206 € | 206 € | 202.8 € | 203.4 € |
Volume | 42 650 | 32 072 | 35 773 | 20 133 |
Change | +1.28% | 0.00% | -1.55% | +0.30% |
Opening | 204.00 | 206.40 | 205.80 | 204.20 |
High | 207.60 | 206.40 | 206.00 | 204.80 |
Low | 204.00 | 204.60 | 199.60 | 202.20 |
Performance
1 day | +0.30% | ||
1 week | -0.20% | ||
Current month | -1.07% | ||
1 month | -0.39% | ||
3 months | +8.48% | ||
6 months | +45.81% | ||
Current year | +14.98% | ||
1 year | +20.71% | ||
3 years | +119.65% | ||
5 years | +457.26% | ||
10 years | +505.81% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Auto Vehicles, Parts & Service Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.30% | -0.20% | +14.98% | +20.71% | 11.5B | ||
0.00% | +1.33% | -14.10% | -5.88% | 10.4B | ||
+1.42% | +5.20% | -3.04% | +14.53% | 10.43B | ||
+5.92% | +10.21% | +13.12% | +32.24% | 7.08B | ||
+2.23% | +3.18% | -1.33% | +19.32% | 4.48B | ||
+6.46% | +11.54% | -22.38% | -56.33% | 4.42B | ||
+2.97% | -4.00% | -7.04% | +34.24% | 3.63B | ||
-2.45% | -3.81% | -14.64% | -13.14% | 2.09B | ||
+16.10% | +23.93% | -17.62% | - | 2.39B | ||
+0.32% | -6.06% | +20.72% | +153.47% | 2.04B | ||
+9.93% | +28.14% | +10.83% | +19.42% | 2.11B | ||
+1.62% | +5.78% | +8.93% | +16.97% | 1.43B | ||
-0.19% | -1.16% | -17.15% | -18.99% | 1.23B | ||
+1.90% | -3.94% | -18.32% | -0.69% | 967M | ||
-0.88% | -0.15% | +7.27% | +2.11% | 883M | ||
-1.03% | -6.05% | -5.28% | -41.86% | 831M | ||
Average | +2.79% | +3.85% | -2.82% | +11.74% | ||
Weighted average by Cap. | +2.53% | +4.02% | -1.14% | +12.81% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:35:14 | 203.4 | 8 | 20,133 |
16:35:14 | 203.4 | 45 | 20,125 |
16:35:14 | 203.4 | 10 | 20,080 |
16:35:14 | 203.4 | 62 | 20,070 |
16:35:14 | 203.4 | 564 | 20,008 |
16:35:14 | 203.4 | 31 | 19,444 |
16:35:14 | 203.4 | 57 | 19,413 |
16:35:14 | 203.4 | 1 | 19,356 |
16:35:14 | 203.4 | 35 | 19,355 |
16:35:14 | 203.4 | 27 | 19,320 |
Monthly variations
Annual change
2024 | +14.98% | ||
2023 | -1.28% | ||
2022 | +4.43% | ||
2021 | +153.10% | ||
2020 | +8.31% | ||
2019 | +90.16% | ||
2018 | -12.30% | ||
2017 | -10.62% | ||
2016 | +22.03% | ||
2015 | +17.48% | ||
2014 | -19.07% | ||
2013 | +18.92% | ||
2012 | -10.65% | ||
2011 | -27.82% | ||
2010 | +69.12% | ||
2009 | +271.64% | ||
2008 | -69.47% | ||
2007 | -8.79% | ||
2006 | +16.00% | ||
2005 | +70.33% | ||
2004 | -16.05% | ||
2003 | +26.05% | ||
2002 | -30.27% | ||
2001 | -21.08% | ||
2000 | -42.38% | ||
1999 | -13.44% | ||
1998 | +125.97% | ||
1997 | +26.34% | ||
1996 | +156.16% | ||
1995 | +16.94% | ||
1994 | -97.26% | ||
1993 | -18.89% | ||
1992 | -10.18% |
- Stock Market
- Equities
- DIE Stock
- Quotes D'Ieteren Group