D & H INDIA LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 120.4 INR | -3.57% |
|
+2.38% | +57.18% |
| 02-22 | D & H India Gets Board Nod to Dissolve UAE-Based Unit | MT |
| 2023 | D & H India Limited Reports Earnings Results for the Second Quarter and Six Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 15/05/2024 | 16/05/2024 | 17/05/2024 | 18/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 113.55 ₹ | 115.3 ₹ | 121.25 ₹ | 124.8 ₹ | 120.4 ₹ |
| Volume | 4 898 | 11 460 | 17 857 | 6 202 | 7 728 |
| Change | -3.40% | +1.54% | +5.16% | +2.93% | -3.57% |
| Opening | 117.50 | 113.90 | 119.70 | 123.00 | 122.1 |
| High | 117.50 | 119.95 | 129.95 | 126.55 | 122.3 |
| Low | 111.95 | 112.00 | 114.25 | 120.30 | 118 |
Performance
| 1 day | -3.57% | ||
| 1 week | +2.38% | ||
| Current month | -4.83% | ||
| 1 month | +10.18% | ||
| 3 months | +29.35% | ||
| 6 months | +54.61% | ||
| Current year | +57.18% | ||
| 1 year | +54.71% | ||
| 3 years | +585.75% | ||
| 5 years | +501.75% | ||
| 10 years | +804.21% |
Volumes
marketsDaily volume
7 728
Estimated daily volume
104 390
Avg. Volume 20 sessions
10 752
Daily volume ratio
9.71
Avg. Volume 20 sessions INR
1 294 003.20
Avg. Volume 20 sessions USD
15 531.92
Record volume 1
338 931
Record volume 2
291 607
Record volume 3
240 112
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 022 030 492
Capitalization (USD)
12 267 432
Net sales (INR)
1 386 921 000
Net sales (USD)
16 647 213
Number of employees
101
Sales / Employee (INR)
13 731 891
Sales / Employee (USD)
164 824
Free-Float
34.59 %
Free-Float capitalization (INR)
353 511 210
Free-Float capitalization (USD)
4 243 195
Average Daily Capital Traded
0.13%
Highs and lows
1 week
111.95
129.95
1 month
107.20134.90
Current year
77.11134.90
1 year
58.00134.90
3 years
17.00134.90
5 years
12.00134.90
10 years
11.30134.90
Indicators
Moving average 5 days
116.33
Moving average 20 days
118.08
Moving average 50 days
105.68
Moving average 100 days
97.61
Price spread / (MMA5)
-3.34%
Price spread / (MMA20)
-1.89%
Price spread / (MMA50)
-12.19%
Price spread / (MMA100)
-18.90%
STIM
RSI 9 days
48.53
RSI 14 days
51.98
Sector Comparison - Welding & Soldering Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.57% | +2.38% | +57.18% | +54.71% | 12.27M | ||
| +0.10% | -0.26% | +24.84% | +79.87% | 6.53B | ||
| -0.33% | +0.33% | +1.50% | -15.03% | 3.05B | ||
| +4.02% | -2.91% | -4.40% | -25.05% | 2.68B | ||
| -3.36% | -2.89% | -15.77% | -32.12% | 1.55B | ||
| -0.82% | +7.60% | -0.28% | +64.26% | 1.09B | ||
| +1.21% | +6.49% | -35.04% | -39.84% | 851M | ||
| +4.07% | +6.48% | +5.69% | +27.56% | 686M | ||
| +0.73% | +1.17% | -32.37% | -47.64% | 649M | ||
| +0.33% | +5.96% | +8.31% | +26.89% | 579M | ||
| -0.93% | -2.64% | +9.14% | +14.29% | 558M | ||
| 0.00% | -1.68% | +0.49% | +10.24% | 507M | ||
| +0.49% | -0.36% | +9.54% | -1.08% | 458M | ||
| -1.13% | +2.84% | -16.89% | -17.67% | 383M | ||
| +1.77% | +9.05% | -34.51% | -29.73% | 361M | ||
| -0.70% | -1.40% | -18.02% | -13.23% | 331M | ||
| Average | +0.12% | +2.81% | -2.54% | +3.53% | ||
| Weighted average by Cap. | +0.42% | +1.44% | +3.64% | +19.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2b0184cc2309668842862f712f.WbOEr7hByCGmpzcJ42UYiU4OZu0WSkJAgd1CzXp8ipU.bcPTxZUypUTp41xZ0ic14ys5NJ5YCSZt8JYw4CUPzcAV_MXN0COwWO74RA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:43 | 120.4 | 10 | 7,728 |
| 05:59:03 | 120.4 | 50 | 7,718 |
| 05:56:53 | 120.4 | 10 | 7,668 |
| 05:54:52 | 120.4 | 77 | 7,658 |
| 05:54:31 | 120.4 | 50 | 7,581 |
| 05:45:33 | 120.2 | 4 | 7,531 |
| 05:42:55 | 119.8 | 10 | 7,527 |
| 05:42:52 | 119.8 | 19 | 7,517 |
| 05:37:52 | 119.8 | 71 | 7,498 |
| 05:37:45 | 119.8 | 21 | 7,427 |
Monthly variations
Annual change
| 2024 | +62.99% | ||
| 2023 | +29.67% | ||
| 2022 | +156.74% | ||
| 2021 | +64.64% | ||
| 2020 | -25.89% | ||
| 2019 | +2.72% | ||
| 2018 | -37.69% | ||
| 2017 | +36.98% | ||
| 2016 | -9.66% | ||
| 2015 | +40.00% | ||
| 2014 | +47.44% | ||
| 2013 | -21.03% | ||
| 2012 | +14.51% | ||
| 2011 | -40.97% | ||
| 2010 | -4.21% | ||
| 2009 | +81.85% | ||
| 2008 | -70.79% | ||
| 2007 | +74.33% | ||
| 2006 | -2.21% |
- Stock Market
- Equities
- DHINDIA6 Stock
- Quotes D & H India Limited
