D&D PLATFORM REIT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,575 KRW | +0.85% |
|
+2.58% | +11.89% |
Quotes 5-day view
End-of-day quote Korea S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 3485 ₩ | 3515 ₩ | 3505 ₩ | 3545 ₩ | 3575 ₩ |
| Volume | 51 391 | 100 637 | 72 322 | 55 866 | 61 184 |
| Change | +0.14% | +0.86% | -0.28% | +1.14% | +0.85% |
| Opening | 3,480.00 | 3,540.00 | 3,520.00 | 3,550.00 | 3,575.00 |
| High | 3,535.00 | 3,555.00 | 3,565.00 | 3,550.00 | 3,590.00 |
| Low | 3,470.00 | 3,480.00 | 3,505.00 | 3,490.00 | 3,545.00 |
Performance
| 1 day | +0.85% | ||
| 1 week | +2.58% | ||
| Current month | +2.14% | ||
| 1 month | +6.08% | ||
| 3 months | +8.01% | ||
| 6 months | +15.70% | ||
| Current year | +11.89% | ||
| 1 year | +6.56% |
Volumes
marketsDaily volume
61 184
Avg. Volume 20 sessions
51 925
Avg. Volume 20 sessions KRW
185 631 875.00
Avg. Volume 20 sessions USD
136 810.69
Record volume 1
11 496 660
Record volume 2
1 541 512
Record volume 3
1 406 894
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
170 921 833
Capitalization (USD)
170 921 833
Free-Float
68.37 %
Free-Float capitalization (KRW)
116 852 102
Free-Float capitalization (USD)
116 852 102
Average Daily Capital Traded
108.61%
Highs and lows
1 week
3 490.00
3 590.00
1 month
3 365.003 590.00
Current year
3 100.003 650.00
1 year
2 860.003 650.00
3 years
2 860.005 500.00
5 years
2 860.005 500.00
10 years
2 860.005 500.00
Indicators
Moving average 5 days
3 525.00
Moving average 20 days
3 480.25
Moving average 50 days
3 522.60
Moving average 100 days
3 380.45
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
-2.65%
Price spread / (MMA50)
-1.47%
Price spread / (MMA100)
-5.44%
STIM
RSI 9 days
70.07
RSI 14 days
62.69
Sector Comparison - Diversified REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.85% | +2.58% | +11.89% | +6.56% | 171M | ||
| +0.18% | +2.99% | -8.07% | -14.22% | 13.03B | ||
| -1.16% | +1.90% | -7.45% | +4.09% | 8.28B | ||
| -2.75% | +0.30% | -4.87% | +6.70% | 6.4B | ||
| -2.92% | +0.93% | -6.90% | -2.26% | 5.69B | ||
| -3.26% | -0.48% | -0.48% | -10.73% | 5.66B | ||
| -1.23% | +0.29% | +6.42% | +10.93% | 4.77B | ||
| -1.01% | -1.67% | +0.30% | +12.43% | 4.76B | ||
| +0.06% | -0.39% | -6.67% | -5.87% | 4.67B | ||
| -0.96% | -2.31% | +2.42% | -12.73% | 3.89B | ||
| -1.07% | +3.22% | -11.67% | +2.80% | 3.24B | ||
| -0.27% | -0.66% | +4.16% | -3.72% | 3B | ||
| +0.99% | +0.28% | +17.38% | +23.24% | 2.78B | ||
| -0.25% | -0.37% | +4.80% | +1.25% | 2.29B | ||
| -.--% | -.--% | -3.82% | -4.82% | 2.19B | ||
| +0.46% | +2.23% | -5.82% | -7.72% | 2.04B | ||
| Average | -0.37% | +0.81% | -0.52% | +0.37% | ||
| Weighted average by Cap. | -0.62% | +1.35% | -2.93% | -1.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.89% | ||
| 2023 | -6.17% | ||
| 2022 | -36.94% | ||
| 2021 | +2.08% |
- Stock Market
- Equities
- A377190 Stock
- Quotes D&D platform REIT Co., Ltd.
