CYXONE AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1095 SEK | +6.83% |
|
+23.03% | +9.06% |
| 04-22 | Sweden's Cyxone Appoints New CEO | MT |
| 04-22 | Cyxone AB Announces Chief Executive Officer Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 06/05/2024 | 07/05/2024 | 08/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 0.0952 kr | 0.0962 kr | 0.1025 kr | 0.1095 kr |
| Volume | 289 514 | 565 790 | 793 416 | 744 847 |
| Change | +6.97% | +1.05% | +6.55% | +6.83% |
| Opening | 0.09 | 0.10 | 0.10 | 0.11 |
| High | 0.10 | 0.10 | 0.11 | 0.12 |
| Low | 0.09 | 0.09 | 0.10 | 0.10 |
Performance
| 1 day | +6.83% | ||
| 1 week | +23.03% | ||
| Current month | +19.28% | ||
| 1 month | +24.43% | ||
| 3 months | +0.46% | ||
| 6 months | -35.59% | ||
| Current year | +9.06% | ||
| 1 year | -84.36% | ||
| 3 years | -97.66% | ||
| 5 years | -96.22% |
Volumes
marketsDaily volume
744 847
Estimated daily volume
744 847
Avg. Volume 20 sessions
626 483
Daily volume ratio
1.19
Avg. Volume 20 sessions SEK
68 599.89
Avg. Volume 20 sessions USD
6 327.04
Record volume 1
44 047 740
Record volume 2
7 720 909
Record volume 3
7 422 250
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
23 655 821
Capitalization (USD)
2 181 800
Net sales (SEK)
0
Net sales (USD)
0
Number of employees
3
Sales / Employee (SEK)
0
Sales / Employee (USD)
0
Free-Float
88.97 %
Free-Float capitalization (SEK)
21 045 972
Free-Float capitalization (USD)
1 941 091
Average Daily Capital Traded
0.29%
Highs and lows
1 week
0.09
0.12
1 month
0.080.12
Current year
0.080.15
1 year
0.080.78
3 years
0.086.50
5 years
0.0810.10
10 years
0.0814.00
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.09
Moving average 50 days
0.09
Moving average 100 days
0.10
Price spread / (MMA5)
-10.05%
Price spread / (MMA20)
-15.98%
Price spread / (MMA50)
-18.26%
Price spread / (MMA100)
-9.50%
STIM
RSI 9 days
69.88
RSI 14 days
63.87
Sector Comparison - Specialty & Advanced Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.83% | +23.03% | +9.06% | -84.36% | 2.18M | ||
| -0.13% | +2.30% | +7.91% | -3.57% | 72.81B | ||
| +0.95% | +0.07% | +12.64% | -11.31% | 9.13B | ||
| +1.58% | +1.70% | -10.56% | +25.95% | 5.13B | ||
| +4.56% | +11.53% | +58.79% | +142.51% | 4.99B | ||
| +0.14% | -0.56% | +4.07% | +30.29% | 3.9B | ||
| -3.08% | +2.66% | -16.90% | -34.70% | 2.48B | ||
| +0.35% | -0.21% | +20.84% | -5.79% | 2.42B | ||
| -2.88% | +3.63% | -26.13% | -40.06% | 2.32B | ||
| -0.60% | +7.35% | +19.31% | -4.50% | 2.17B | ||
| -3.47% | -6.07% | +0.07% | -21.13% | 1.59B | ||
| -.--% | -.--% | - | - | 1.64B | ||
| -2.66% | +8.40% | +8.20% | +2.28% | 1.34B | ||
| +0.86% | +6.17% | -15.87% | -15.26% | 1.09B | ||
| -1.09% | -12.86% | +3.07% | +10.40% | 903M | ||
| -2.03% | +5.85% | -38.11% | -45.55% | 868M | ||
| Average | -0.04% | +1.52% | +2.43% | -3.65% | ||
| Weighted average by Cap. | +0.04% | +1.98% | +8.10% | +2.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
869653a8.54M_J8JFR5atgN2QmhKFKWlLL5-bV9BNLHQBlhFxhGc.t9todvsaMszXtOzg1XTrGwwTZ8j1YrEIdTNFxWkd3lGotgdkuwAlwszQvg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:08:06 | 0.1095 | 913 | 744,847 |
| 15:55:10 | 0.1045 | 6,583 | 743,934 |
| 15:55:10 | 0.1045 | 13,417 | 737,351 |
| 15:40:45 | 0.1055 | 14,000 | 723,934 |
| 15:32:39 | 0.1035 | 134 | 709,934 |
| 15:30:48 | 0.105 | 5,714 | 709,800 |
| 15:03:05 | 0.106 | 34,829 | 704,086 |
| 15:01:19 | 0.1055 | 25,499 | 669,257 |
| 15:00:11 | 0.1075 | 50,285 | 643,758 |
| 15:00:11 | 0.1075 | 30,165 | 593,473 |
Monthly variations
Annual change
| 2024 | +9.06% | ||
| 2023 | -80.35% | ||
| 2022 | -70.93% | ||
| 2021 | -58.54% | ||
| 2020 | +1.19% | ||
| 2019 | +63.35% | ||
| 2018 | -77.00% | ||
| 2017 | +53.79% | ||
| 2016 | +13.28% |
- Stock Market
- Equities
- CYXO Stock
- Quotes Cyxone AB
