CYTOMX THERAPEUTICS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.645 USD | +2.17% |
|
-2.68% | +5.48% |
Quotes 5-day view
Delayed Quote Nasdaq| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 1.63 $ | 1.6 $ | 1.59 $ | 1.61 $ | 1.635 $ |
| Volume | 350 911 | 286 317 | 249 227 | 399 614 | 14 068 |
| Change | -2.98% | -1.84% | -0.63% | +1.26% | +2.17% |
| Opening | 1.68 | 1.61 | 1.60 | 1.60 | 1.63 |
| High | 1.70 | 1.64 | 1.65 | 1.65 | 1.64 |
| Low | 1.62 | 1.58 | 1.59 | 1.58 | 1.62 |
Performance
| 1 day | +1.86% | ||
| 1 week | -2.68% | ||
| Current month | -25.00% | ||
| 1 month | -23.95% | ||
| 3 months | +4.14% | ||
| 6 months | +47.30% | ||
| Current year | +5.48% | ||
| 1 year | -4.94% | ||
| 3 years | -82.53% | ||
| 5 years | -82.81% |
Volumes
marketsDaily volume
14 068
Estimated daily volume
449 715
Avg. Volume 20 sessions
556 286
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
915 090.47
Record volume 1
51 385 470
Record volume 2
42 465 020
Record volume 3
27 465 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
109 048 140
Net sales (USD)
101 214 000
Number of employees
121
Sales / Employee (USD)
836 479
Free-Float
98.81 %
Free-Float capitalization (USD)
107 750 984
Average Daily Capital Traded
0.84%
Highs and lows
1 week
1.58
1.70
1 month
1.582.26
Current year
1.382.86
1 year
1.042.86
3 years
1.049.64
5 years
1.0415.44
10 years
1.0435.00
Indicators
Moving average 5 days
1.62
Moving average 20 days
1.91
Moving average 50 days
2.04
Moving average 100 days
1.78
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
+16.14%
Price spread / (MMA50)
+24.20%
Price spread / (MMA100)
+8.47%
STIM
RSI 9 days
17.72
RSI 14 days
27.16
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.17% | -2.68% | +5.48% | -4.94% | 109M | ||
| -0.39% | -2.97% | -3.44% | +13.88% | 102B | ||
| -0.58% | -1.90% | +1.34% | +10.33% | 96.29B | ||
| +0.23% | +0.03% | +1.69% | -3.05% | 22.18B | ||
| +0.70% | -0.11% | -16.25% | -21.07% | 21.2B | ||
| -0.90% | -3.16% | -9.77% | -30.40% | 18.31B | ||
| +3.84% | +5.87% | -38.74% | -34.00% | 17.38B | ||
| -0.22% | +11.20% | -14.30% | -40.55% | 16.36B | ||
| +0.96% | -0.15% | +6.16% | +34.47% | 13.97B | ||
| +0.14% | +9.73% | +33.27% | +2.72% | 12.17B | ||
| +2.30% | +17.82% | +311.07% | +245.84% | 8.32B | ||
| +0.31% | -4.99% | -25.08% | -32.96% | 8.21B | ||
| +0.17% | -2.90% | +11.65% | +62.12% | 8.01B | ||
| -0.01% | +1.86% | +0.87% | +36.65% | 7.76B | ||
| -1.58% | +5.86% | -53.58% | -70.45% | 7.42B | ||
| -0.38% | +1.20% | -1.75% | +25.17% | 7B | ||
| Average | +0.40% | +3.76% | +13.04% | +12.11% | ||
| Weighted average by Cap. | -0.01% | +1.72% | +2.58% | +7.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6.IKlJCXbOI3IQIkeXt-T8coOtTvoYfOGRh4uMajfDD0U.Us0bbVuWVzZ0UCnT8ZW9M_DZDK4gPsz8sO7nMET6OSR65h85B5p5JGEXcw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:40:13 | 1.635 | 700 | 8,396 |
| 14:40:00 | 1.64 | 100 | 7,696 |
| 14:40:00 | 1.64 | 100 | 7,596 |
| 14:37:44 | 1.63 | 850 | 7,496 |
| 14:33:30 | 1.62 | 108 | 6,646 |
| 14:33:30 | 1.62 | 164 | 6,538 |
| 14:33:30 | 1.62 | 118 | 6,374 |
| 14:33:30 | 1.623 | 296 | 6,256 |
| 14:33:30 | 1.62 | 100 | 5,960 |
| 14:33:30 | 1.62 | 100 | 5,860 |
Monthly variations
Annual change
| 2024 | +3.87% | ||
| 2023 | -3.13% | ||
| 2022 | -63.05% | ||
| 2021 | -33.89% | ||
| 2020 | -21.18% | ||
| 2019 | -44.97% | ||
| 2018 | -28.47% | ||
| 2017 | +92.08% | ||
| 2016 | -47.34% | ||
| 2015 | +61.78% |
- Stock Market
- Equities
- CTMX Stock
- Quotes CytomX Therapeutics, Inc.
