CYTOMED THERAPEUTICS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.06 USD | +0.98% |
|
-8.65% | -57.96% |
Quotes 5-day view
Delayed Quote Nasdaq| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | |
|---|---|---|---|---|
| Last | 2.12 $ | 2.03 $ | 2.04 $ | 2.06 $ |
| Volume | 5 346 | 3 963 | 3 672 | 651 |
| Change | -0.47% | -4.25% | +0.49% | +0.98% |
| Opening | 2.13 | 2.04 | 2.05 | 2.11 |
| High | 2.13 | 2.08 | 2.10 | 2.11 |
| Low | 2.12 | 1.98 | 2.04 | 2.06 |
Performance
| 1 day | +0.98% | ||
| 1 week | -8.65% | ||
| Current month | -2.37% | ||
| 1 month | -8.44% | ||
| 3 months | -7.62% | ||
| 6 months | -44.32% | ||
| Current year | -57.96% | ||
| 1 year | -27.46% |
Volumes
marketsDaily volume
651
Estimated daily volume
651
Avg. Volume 20 sessions
4 280
Daily volume ratio
0.15
Avg. Volume 20 sessions USD
8 816.80
Record volume 1
21 901 682
Record volume 2
2 613 688
Record volume 3
1 558 463
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
23 772 400
Net sales (USD)
0
Free-Float
29.3 %
Free-Float capitalization (USD)
6 964 444
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1.98
2.13
1 month
1.952.48
Current year
1.924.90
1 year
1.929.25
3 years
1.929.25
5 years
1.929.25
10 years
1.929.25
Indicators
Moving average 5 days
2.08
Moving average 20 days
2.12
Moving average 50 days
2.14
Moving average 100 days
2.64
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
+3.01%
Price spread / (MMA50)
+3.71%
Price spread / (MMA100)
+28.18%
STIM
RSI 9 days
43.15
RSI 14 days
45.03
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.98% | -8.65% | -57.96% | -27.46% | 23.77M | ||
| +1.25% | +2.29% | +9.99% | +31.64% | 115B | ||
| -1.02% | +0.57% | +12.01% | +30.91% | 106B | ||
| +11.11% | +10.95% | -3.07% | -4.84% | 24.69B | ||
| -0.29% | -1.36% | -0.96% | -12.32% | 21.97B | ||
| -1.09% | +0.25% | -5.75% | -29.84% | 19.27B | ||
| +0.32% | +1.84% | -6.90% | -30.63% | 17.56B | ||
| +0.94% | -2.43% | -39.36% | -35.50% | 17.32B | ||
| -0.80% | -1.81% | +5.82% | +49.12% | 14.03B | ||
| -0.64% | -3.17% | +33.05% | -13.93% | 12.13B | ||
| -3.11% | -0.38% | +13.63% | +44.22% | 7.76B | ||
| -0.84% | -6.91% | -29.20% | -38.23% | 7.77B | ||
| -0.29% | -1.56% | -1.77% | +22.50% | 7.59B | ||
| -1.90% | -19.23% | +238.58% | +158.77% | 6.95B | ||
| +6.75% | +5.72% | +4.12% | +45.47% | 7.52B | ||
| -2.13% | -11.54% | -56.49% | -71.28% | 7.01B | ||
| Average | +0.80% | -2.15% | +7.23% | +7.41% | ||
| Weighted average by Cap. | +0.77% | +0.64% | +7.78% | +16.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
35c4f5f892d95762b796f6.FaYHtK9xPATIGhGIr53tJlkJO9aofV4gE8aQGi6t0kU.cdd2h5YXDW-6fUbdwM-BUxhTDJnkHxVUZrHbcULEnid_kVXG1jxqVvBwKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 18:13:01 | 2.06 | 100 | 500 |
| 18:13:01 | 2.072 | 300 | 400 |
Monthly variations
Annual change
| 2024 | -57.96% | ||
| 2023 | +22.50% |
- Stock Market
- Equities
- GDTC Stock
- Quotes CytoMed Therapeutics Limited
