CYTOGEN, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,250 KRW | -1.23% |
|
-2.93% | -16.79% |
Quotes 5-day view
End-of-day quote Korea S.E.| 02/05/2024 | 03/05/2024 | 07/05/2024 | 08/05/2024 | Today | 08/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 12490 ₩ | 12100 ₩ | 11600 ₩ | 11390 ₩ | 11250 ₩ | 11,250 ₩ |
| Volume | 183 511 | 86 912 | 85 995 | 53 233 | 63 141 | 63 141 |
| Change | +7.77% | -3.12% | -4.13% | -1.81% | -1.23% | -1.23% |
| Opening | 11,760.00 | 12,760.00 | 12,110.00 | 11,670.00 | 11,550.00 | 11,550 |
| High | 12,850.00 | 12,760.00 | 12,170.00 | 11,680.00 | 11,560.00 | 11,560 |
| Low | 11,750.00 | 11,880.00 | 11,540.00 | 11,280.00 | 11,150.00 | 11,150 |
Performance
| 1 day | -1.23% | ||
| 1 week | -2.93% | ||
| Current month | -2.93% | ||
| 1 month | -8.24% | ||
| 3 months | -24.24% | ||
| 6 months | -13.46% | ||
| Current year | -16.79% | ||
| 1 year | -33.59% | ||
| 3 years | -50.00% | ||
| 5 years | +177.78% |
Volumes
marketsDaily volume
63 141
Avg. Volume 20 sessions
82 437
Avg. Volume 20 sessions KRW
927 416 250.00
Avg. Volume 20 sessions USD
678 868.70
Record volume 1
20 026 358
Record volume 2
13 591 946
Record volume 3
9 634 442
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
254 954 654 372
Capitalization (USD)
186 626 807
Net sales (KRW)
3 184 360 740
Net sales (USD)
2 330 952
Free-Float
60.03 %
Free-Float capitalization (KRW)
153 472 071 889
Free-Float capitalization (USD)
112 341 557
Average Daily Capital Traded
0.36%
Highs and lows
1 week
11 150.00
12 760.00
1 month
11 150.0013 800.00
Current year
10 100.0016 640.00
1 year
10 100.0019 330.00
3 years
10 100.0024 166.67
5 years
2 266.6724 166.67
10 years
2 266.6724 166.67
Indicators
Moving average 5 days
11 766.00
Moving average 20 days
12 487.50
Moving average 50 days
13 463.60
Moving average 100 days
13 326.20
Price spread / (MMA5)
+4.59%
Price spread / (MMA20)
+11.00%
Price spread / (MMA50)
+19.68%
Price spread / (MMA100)
+18.46%
STIM
RSI 9 days
33.46
RSI 14 days
36.09
Sector Comparison - Bio Diagnostics & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.23% | -2.93% | -16.79% | -33.59% | 187M | ||
| -8.15% | -9.40% | -25.86% | -22.75% | 10.94B | ||
| +0.78% | +3.80% | +64.45% | +81.66% | 3.75B | ||
| +3.38% | +3.82% | -28.69% | -19.59% | 2.27B | ||
| +0.79% | +4.96% | -10.06% | -28.32% | 2.25B | ||
| +2.98% | +1.85% | -25.25% | -10.47% | 1.54B | ||
| +11.78% | +13.52% | +52.52% | -17.37% | 1.18B | ||
| -0.45% | +0.45% | -2.84% | -9.55% | 754M | ||
| +7.76% | +17.58% | -9.17% | +27.78% | 529M | ||
| +10.22% | +20.14% | -28.16% | -49.79% | 469M | ||
| -0.69% | -2.71% | +14.12% | - | 340M | ||
| +1.13% | -4.16% | +15.70% | -13.12% | 224M | ||
| +2.46% | -0.36% | +0.97% | +10.46% | 122M | ||
| -1.45% | +0.37% | -16.84% | -23.83% | 113M | ||
| -1.19% | -0.66% | -7.41% | -25.74% | 103M | ||
| +0.22% | +4.54% | -22.00% | -35.07% | 102M | ||
| Average | +1.76% | +1.93% | -2.83% | -11.29% | ||
| Weighted average by Cap. | -2.02% | +1.95% | -5.07% | -4.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.79% | ||
| 2023 | -16.54% | ||
| 2022 | -20.59% | ||
| 2021 | +43.33% | ||
| 2020 | +240.24% | ||
| 2019 | +14.09% | ||
| 2018 | -29.49% |
- Stock Market
- Equities
- A217330 Stock
- Quotes Cytogen, Inc.
