CYPRIUM METALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.041 AUD | +7.89% |
|
+36.67% | +36.67% |
| 03-27 | Cyprium Metals Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03-14 | Cyprium Metals Updates Mineral Resource of Nifty Mine; Shares Surge 21% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.032 $ | 0.039 $ | 0.036 $ | 0.038 $ | 0.041 $ |
| Volume | 3 819 416 | 12 289 770 | 52 844 640 | 24 850 720 | 14 261 195 |
| Change | +6.67% | +21.87% | -7.69% | +5.56% | +7.89% |
| Opening | 0.03 | 0.03 | 0.04 | 0.04 | 0.04 |
| High | 0.03 | 0.04 | 0.05 | 0.04 | 0.043 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 | 0.039 |
Performance
| 1 day | +7.89% | ||
| 1 week | +36.67% | ||
| Current month | +115.79% | ||
| 1 month | +115.79% | ||
| 3 months | +86.36% | ||
| 6 months | +70.83% | ||
| Current year | +36.67% | ||
| 1 year | +28.12% | ||
| 3 years | -85.61% | ||
| 5 years | -69.63% | ||
| 10 years | -96.72% |
Volumes
marketsDaily volume
14 261 195
Estimated daily volume
14 261 195
Avg. Volume 20 sessions
13 530 591
Daily volume ratio
1.05
Avg. Volume 20 sessions AUD
554 754.23
Avg. Volume 20 sessions USD
363 070.00
Record volume 1
69 284 620
Record volume 2
52 844 640
Record volume 3
34 452 060
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (AUD)
37 632 546
Capitalization (USD)
37 632 546
Net sales ()
0
Free-Float
82.03 %
Free-Float capitalization (AUD)
30 868 225
Free-Float capitalization (USD)
30 868 225
Average Daily Capital Traded
1.47%
Highs and lows
1 week
0.03
0.05
1 month
0.020.05
Current year
0.010.05
1 year
0.010.05
3 years
0.010.37
5 years
0.010.37
10 years
0.011.75
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.03
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
-14.63%
Price spread / (MMA20)
-35.12%
Price spread / (MMA50)
-48.78%
Price spread / (MMA100)
-44.63%
STIM
RSI 9 days
72.50
RSI 14 days
70.66
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.89% | +36.67% | +36.67% | +28.12% | 37.63M | ||
| +0.14% | -6.86% | -15.93% | -4.07% | 139B | ||
| -0.84% | +2.05% | -7.12% | +10.40% | 116B | ||
| -2.13% | -5.42% | +4.22% | +9.37% | 49.5B | ||
| +2.28% | +8.39% | +15.88% | +23.45% | 48.35B | ||
| +0.02% | +24.80% | +33.69% | +11.14% | 39.91B | ||
| -1.61% | +7.02% | +18.91% | +8.03% | 25.13B | ||
| +1.94% | +7.72% | +36.84% | +38.06% | 21.61B | ||
| +2.20% | +7.86% | +57.30% | +44.68% | 17.7B | ||
| -0.32% | +1.47% | +44.75% | +54.74% | 16.94B | ||
| +1.43% | +6.93% | +6.61% | -15.68% | 10.26B | ||
| +2.09% | +7.48% | +5.24% | +0.72% | 9.14B | ||
| -2.35% | +0.20% | +41.61% | +46.19% | 8.65B | ||
| -0.25% | +6.56% | +2.78% | -0.98% | 7.96B | ||
| +0.65% | -1.54% | +23.47% | +44.01% | 7.1B | ||
| -1.70% | +3.48% | +14.31% | +2.70% | 5.8B | ||
| Average | +0.59% | +5.49% | +19.95% | +18.81% | ||
| Weighted average by Cap. | -0.06% | +1.58% | +5.86% | +11.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a7267b9fe4a95a42d963b5.9Xw312CJpakQc1jM3WjdadUIze68dc65Nrlb6I2_COg.xRhT5CewwvtWGW6AkQycAINMgKP0Hp73T85orO76YbCGM1m1M7zx3VQxAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:10:41 | 0.041 | 7,285 | 14,261,083 |
| 07:10:41 | 0.041 | 2,947 | 14,253,798 |
| 07:10:41 | 0.041 | 83,632 | 14,250,851 |
| 07:10:41 | 0.041 | 66,368 | 14,167,219 |
| 07:10:41 | 0.041 | 59,183 | 14,100,851 |
| 07:10:41 | 0.041 | 120 | 14,041,668 |
| 07:10:41 | 0.041 | 74,329 | 14,041,548 |
| 07:10:41 | 0.041 | 130,000 | 13,967,219 |
| 07:10:41 | 0.041 | 70,000 | 13,837,219 |
| 07:10:41 | 0.041 | 25,671 | 13,767,219 |
Monthly variations
Annual change
| 2024 | +26.67% | ||
| 2023 | -71.43% | ||
| 2022 | -36.36% | ||
| 2021 | -19.51% | ||
| 2020 | -16.33% | ||
| 2019 | +32.43% | ||
| 2018 | -30.19% | ||
| 2017 | -3.64% | ||
| 2016 | +10.00% | ||
| 2015 | -66.67% | ||
| 2014 | -50.00% | ||
| 2013 | +20.00% | ||
| 2012 | -44.44% | ||
| 2011 | -71.88% | ||
| 2010 | -11.11% | ||
| 2009 | +56.53% | ||
| 2008 | -96.17% | ||
| 2007 | -58.61% | ||
| 2006 | -51.67% | ||
| 2005 | +13.21% | ||
| 2004 | -26.39% | ||
| 2003 | +260.00% | ||
| 2002 | -20.00% | ||
| 2001 | -66.67% | ||
| 2000 | 0.00% | ||
| 1999 | +25.00% | ||
| 1998 | -14.28% | ||
| 1997 | -65.00% | ||
| 1996 | +2.56% | ||
| 1995 | -52.34% | ||
| 1994 | +40.63% | ||
| 1993 | +60.00% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- CYM Stock
- Quotes Cyprium Metals Limited
