End-of-day quote
Korea S.E.
23:00:00 13/05/2024 BST
|
5-day change
|
1st Jan Change
|
20,200
KRW
|
+2.59%
|
|
-6.48%
|
+39.89%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Last |
21750 ₩
|
20750 ₩
|
20100 ₩
|
19690 ₩
|
20200 ₩
|
Volume |
161 214 |
143 951 |
250 774 |
88 544 |
112 847 |
Change |
+0.69%
|
-4.60%
|
-3.13%
|
-2.04%
|
+2.59%
|
Opening |
21,750.00 |
21,550.00 |
21,000.00 |
20,150.00 |
19,570.00 |
High |
22,500.00 |
21,950.00 |
21,000.00 |
20,700.00 |
20,500.00 |
Low |
21,400.00 |
20,650.00 |
19,290.00 |
19,510.00 |
19,500.00 |
Avg. Volume 20 sessions
268 886
Avg. Volume 20 sessions KRW
5 431 497 200.00
Avg. Volume 20 sessions USD
4 013 876.43
Record volume 1
4 564 725
Record volume 2
2 990 242
Record volume 3
2 889 344
Capital turnover ratio
0.03
Capitalization (KRW)
204 736 893 099
Capitalization (USD)
151 300 564
Net sales (KRW)
156 626 583 110
Net sales (USD)
115 747 045
Sales / Employee (KRW)
760 323 219
Sales / Employee (USD)
561 879
Moving average 5 days
20 498.00
Moving average 20 days
20 294.00
Moving average 50 days
19 741.20
Moving average 100 days
17 105.90
Price spread / (MMA5) +1.48% Price spread / (MMA20) +0.47% Price spread / (MMA50) -2.27% Price spread / (MMA100) -15.32%
More charts
|