CYFUSE BIOMEDICAL K.K. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 744 JPY | +2.34% |
|
+0.81% | -2.36% |
Quotes 5-day view
Delayed Quote Japan Exchange| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 758 ¥ | 728 ¥ | 727 ¥ | 744 ¥ |
| Volume | 51 400 | 54 700 | 36 700 | 16 100 |
| Change | +0.13% | -3.96% | -0.14% | +2.34% |
| Opening | 757.00 | 759.00 | 726.00 | 727.00 |
| High | 762.00 | 762.00 | 729.00 | 744.00 |
| Low | 750.00 | 728.00 | 708.00 | 718.00 |
Performance
| 1 day | +2.34% | ||
| 1 week | +0.81% | ||
| 1 month | +6.29% | ||
| 3 months | -12.78% | ||
| 6 months | -7.12% | ||
| Current year | -2.36% | ||
| 1 year | -22.50% |
Volumes
marketsDaily volume
16 100
Estimated daily volume
16 100
Avg. Volume 20 sessions
44 080
Daily volume ratio
0.37
Avg. Volume 20 sessions JPY
32 795 520.00
Avg. Volume 20 sessions USD
208 382.73
Record volume 1
15 042 500
Record volume 2
13 361 800
Record volume 3
11 877 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
5 879 492 603
Capitalization (USD)
37 358 296
Net sales (JPY)
61 000 000
Net sales (USD)
387 594
Number of employees
21
Sales / Employee (JPY)
2 904 762
Sales / Employee (USD)
18 457
Free-Float
63.61 %
Free-Float capitalization (JPY)
3 851 911 860
Free-Float capitalization (USD)
24 475 048
Average Daily Capital Traded
0.56%
Highs and lows
1 week
708.00
768.00
1 month
693.00768.00
Current year
647.00869.00
1 year
647.001 264.00
3 years
647.002 468.00
5 years
647.002 468.00
10 years
647.002 468.00
Indicators
Moving average 5 days
742.80
Moving average 20 days
727.00
Moving average 50 days
719.62
Moving average 100 days
726.04
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
-2.28%
Price spread / (MMA50)
-3.28%
Price spread / (MMA100)
-2.41%
STIM
RSI 9 days
47.39
RSI 14 days
50.04
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.34% | +0.81% | -2.36% | -22.50% | 37.36M | ||
| -5.89% | -14.43% | +43.36% | +10.93% | 54.63B | ||
| -1.51% | -4.58% | -5.31% | +10.11% | 39.92B | ||
| -0.45% | -5.59% | +37.52% | -15.53% | 38.82B | ||
| +0.59% | +1.28% | +14.75% | +50.48% | 26.86B | ||
| -0.62% | -2.06% | -12.56% | +0.46% | 26.22B | ||
| -1.07% | +0.45% | -22.45% | -21.33% | 18.78B | ||
| +1.73% | +0.82% | +25.12% | +28.88% | 12.21B | ||
| -0.08% | -4.46% | +0.04% | -5.51% | 12.16B | ||
| +0.17% | -1.08% | +26.04% | +86.74% | 11.94B | ||
| -0.61% | -4.04% | -11.83% | +6.16% | 10.74B | ||
| +1.45% | -1.07% | -3.38% | -8.34% | 9.6B | ||
| -1.82% | -6.48% | +24.38% | -13.99% | 6.71B | ||
| -0.75% | +2.67% | +14.44% | +85.88% | 6.61B | ||
| +0.42% | +1.00% | +33.65% | +52.10% | 6.32B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | -0.38% | -2.29% | +10.76% | +16.30% | ||
| Weighted average by Cap. | -1.41% | -4.61% | +14.88% | +12.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
74f2c68b5dc85b3102.sbwcXGt09LSN1R4fhC0G1AyhCSBajK7u7orfJUILwfY.-eZkbSkbncD4jX129xt8gT3wQWcp3Z-xv8LrTAc9rbDb8CQ5D0CrwMq3cQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 744 | 1,000 | 16,100 |
| 06:59:51 | 740 | 200 | 15,100 |
| 06:59:51 | 740 | 100 | 14,900 |
| 06:57:08 | 742 | 100 | 14,800 |
| 06:57:08 | 741 | 200 | 14,700 |
| 06:57:08 | 741 | 200 | 14,500 |
| 06:57:08 | 741 | 100 | 14,300 |
| 06:57:08 | 741 | 100 | 14,200 |
| 06:57:08 | 741 | 100 | 14,100 |
| 06:57:08 | 740 | 100 | 14,000 |
Monthly variations
Annual change
| 2024 | -2.36% | ||
| 2023 | -41.43% | ||
| 2022 | -28.28% |
- Stock Market
- Equities
- 4892 Stock
- Quotes Cyfuse Biomedical K.K.
