End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
280.5 TWD | +2.75% | +6.25% | +38.18% |
Quotes 5-day view
End-of-day quote Taiwan S.E.13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | Today | 16/05/2024 | |
---|---|---|---|---|---|---|
Last | 271.5 NT$ | 272 NT$ | 285.5 NT$ | 273 NT$ | 280.5 NT$ | 280.5 NT$ |
Volume | 2 807 794 | 824 101 | 3 369 331 | 4 253 046 | 1 675 312 | 1 675 312 |
Change | +1.88% | +0.18% | +4.96% | -4.38% | +2.75% | +2.75% |
Opening | 277.00 | 272.00 | 275.00 | 290.00 | 274.00 | 274 |
High | 279.50 | 274.50 | 292.00 | 290.00 | 286.50 | 286.5 |
Low | 268.00 | 268.50 | 274.00 | 272.00 | 270.50 | 270.5 |
Performance
1 day | +2.75% | ||
1 week | +6.25% | ||
Current month | +7.06% | ||
1 month | +16.39% | ||
3 months | +38.52% | ||
6 months | +29.26% | ||
Current year | +38.18% | ||
1 year | +96.35% | ||
3 years | +263.61% | ||
5 years | +214.33% | ||
10 years | +310.20% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Batteries & Uninterruptable Power Supplies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.75% | +6.25% | +38.18% | +96.35% | 773M | ||
+0.90% | -4.65% | +22.30% | -16.46% | 121B | ||
+0.68% | +2.56% | -6.46% | -34.20% | 21.71B | ||
-0.06% | +5.25% | +8.11% | +45.53% | 17.75B | ||
+2.61% | -2.04% | -25.00% | -5.68% | 15.66B | ||
+0.53% | -5.29% | -10.90% | -46.48% | 10.63B | ||
-4.46% | +5.94% | -6.14% | -7.76% | 4.58B | ||
-0.16% | -4.62% | -13.67% | -35.73% | 4.58B | ||
-1.27% | +0.15% | -3.93% | +12.88% | 3.97B | ||
+1.69% | -3.34% | +3.62% | -19.64% | 3.83B | ||
+0.20% | -4.27% | +0.34% | -11.37% | 3.79B | ||
-1.20% | -11.80% | +7.77% | -24.79% | 2.89B | ||
+1.85% | +6.23% | +41.43% | +84.41% | 2.49B | ||
-3.07% | -3.72% | -17.61% | -28.57% | 2.35B | ||
-0.27% | +8.73% | -23.73% | -22.63% | 2.34B | ||
+2.53% | +0.75% | -3.57% | +31.71% | 2.33B | ||
Average | +0.20% | -0.61% | +0.67% | +1.10% | ||
Weighted average by Cap. | +0.69% | -1.07% | +9.78% | -11.83% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +38.18% | ||
2023 | +126.76% | ||
2022 | +35.64% | ||
2021 | -21.96% | ||
2020 | -18.53% | ||
2019 | +41.01% | ||
2018 | -22.31% | ||
2017 | 0.00% | ||
2016 | -1.97% | ||
2015 | +57.61% | ||
2014 | -17.44% | ||
2013 | +50.29% | ||
2012 | +0.78% | ||
2011 | -22.90% | ||
2010 | -50.52% | ||
2009 | +244.83% | ||
2008 | -50.62% |
- Stock Market
- Equities
- 3617 Stock
- Quotes Cyber Power Systems, Inc.