Stock CYBERMEDIA CYBER MEDIA (INDIA) LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Cyber Media (India) Limited Bombay S.E.

Equities

CYBERMEDIA

INE278G01037

Consumer Publishing

Market Closed - Bombay S.E.
Other stock markets
 11:00:51 21/05/2024 BST 		5-day change 1st Jan Change
24.88 INR -2.39% Intraday chart for Cyber Media (India) Limited -0.80% -21.17%
02-06 Cyber Media Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 30, 2023 CI
2023 Cyber Media Limited Reports Earnings Results for the Second Quarter and Six Months Ended September 30, 2023 CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Cyber Media (India) Limited(CYBERMEDIA) : Historical Chart (5-day)
  16/05/2024 17/05/2024 18/05/2024 Today 21/05/2024
Last 24.46 ₹ 24.9 ₹ 25.49 ₹ 24.88 ₹ 24.88 ₹
Volume 5 929 2 389 3 986 4 537 4 537
Change -2.55% +1.80% +2.37% -2.39% -2.39%
Opening 24.60 24.01 24.40 24.83 24.83
High 25.24 24.91 25.49 25.39 25.39
Low 24.25 24.01 24.00 24.51 24.51

Performance

1 day-2.39%
1 week-0.80%
Current month-6.92%
1 month+5.02%
3 months-26.74%
6 months+31.78%
Current year-21.17%
1 year+49.70%
3 years+145.12%
5 years+482.67%
10 years+289.97%

Volumes

markets
Daily volume
4 537
Estimated daily volume
4 537
Avg. Volume 20 sessions
12 191
Daily volume ratio
0.37
Avg. Volume 20 sessions INR
303 312.08
Avg. Volume 20 sessions USD
3 643.99
Record volume 1
4 834 485
Record volume 2
4 420 631
Record volume 3
4 197 226
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
381 210 754
Capitalization (USD)
4 579 866
Net sales (INR)
784 289 000
Net sales (USD)
9 422 448
Number of employees
138
Sales / Employee (INR)
5 683 254
Sales / Employee (USD)
68 279
Free-Float
32.59 %
Free-Float capitalization (INR)
124 235 048
Free-Float capitalization (USD)
1 492 560
Average Daily Capital Traded
0.08%

Highs and lows

1 week
24.00
Extreme 24
25.51
1 month
23.51
Extreme 23.51
29.34
Current year
20.77
Extreme 20.77
44.00
1 year
13.01
Extreme 13.01
44.00
3 years
8.61
Extreme 8.61
47.55
5 years
2.50
Extreme 2.5
47.55
10 years
2.50
Extreme 2.5
47.55

Indicators

Moving average 5 days
24.84
Moving average 20 days
25.92
Moving average 50 days
25.13
Moving average 100 days
29.30
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
+4.19%
Price spread / (MMA50)
+0.98%
Price spread / (MMA100)
+17.76%
STIM
RSI 9 days
40.50
RSI 14 days
43.60

Sector Comparison - Other Consumer Publishing

Name Change 5d. change 1st Jan change 1-year change Capi.
CYBER MEDIA (INDIA) LIMITED Stock Cyber Media (India) Limited
-2.39%-0.80%-21.17%+49.70% 4.58M
PEARSON PLC Stock Pearson plc
-0.27%-3.26%-0.95%+15.42% 8.14B
SCHIBSTED ASA Stock Schibsted ASA
-2.29%-1.94%+13.81%+63.48% 7.28B
SAUDI RESEARCH AND MEDIA GROUP Stock Saudi Research and Media Group
+0.09%-11.13%+29.52%+10.45% 4.73B
JIANGSU PHOENIX PUBLISHING & MEDIA CORPORATION LIMITED Stock Jiangsu Phoenix Publishing & Media Corporation Limited
+0.88%+9.72%+29.40%-9.02% 3.98B
LAGARDÈRE S.A. Stock Lagardère S.A.
-1.13%+0.92%+18.88%-1.13% 3.38B
CHINA SOUTH PUBLISHING & MEDIA GROUP CO., LTD Stock China South Publishing & Media Group Co., Ltd
+3.01%+9.25%+31.17%+7.32% 3.21B
KADOKAWA CORPORATION Stock Kadokawa Corporation
-2.57%+8.13%+10.73%-3.37% 2.81B
TX GROUP AG Stock TX Group AG
+3.72%+4.70%+29.14%+55.07% 1.75B
SOUTHERN PUBLISHING AND MEDIA CO.,LTD. Stock Southern Publishing and Media Co.,Ltd.
+2.37%+3.27%+9.55%-24.71% 1.69B
CHANGJIANG PUBLISHING & MEDIA CO.,LTD Stock Changjiang Publishing & Media Co.,Ltd
+1.67%+4.08%+6.04%-16.75% 1.3B
SANOMA OYJ Stock Sanoma Oyj
-1.88%+3.68%-2.59%-5.45% 1.23B
BLOOMSBURY PUBLISHING PLC Stock Bloomsbury Publishing Plc
+2.01%+6.67%+29.36%+39.45% 624M
GANNETT CO., INC. Stock Gannett Co., Inc.
+0.87%+4.03%+51.52%+57.69% 480M
NORTHERN UNITED PUBLISHING & MEDIA (GROUP) COMPANY LIMITED Stock Northern United Publishing & Media (Group) Company Limited
-0.84%+2.95%-20.30%-15.29% 455M
DUZHE PUBLISH&MEDIA CO.,LTD Stock DuZhe Publish&Media Co.,Ltd
-0.53%+3.49%-17.90%-19.20% 451M
Average+0.09%+1.79%+12.26%+12.73%
Weighted average by Cap.-0.18%+0.83%+15.44%+16.24%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

18f8810c3b26c7c.DkSJ7ftIB0TcD6j6ir6Q-MmwAneJgknRMbtgGthChYM.QDXYgZYFbhOMPpyuuYv6vaPVYD_R5AypfuNRaK0o8Mw9Jcuvo31QFLZM6Q
DatePriceVolumeDaily volume
10:59:57 24.99 8 4,537
10:57:42 24.88 100 4,529
10:44:01 24.88 1,123 4,429
10:40:34 25 10 3,306
10:10:27 25 4 3,296
08:59:51 24.9 50 3,292
08:43:21 25 100 3,242
08:21:37 24.9 82 3,142
08:04:39 24.88 145 3,060

Chart Cyber Media (India) Limited

Chart Cyber Media (India) Limited
More charts

Monthly variations

Annual change

2024-21.17%
2023+68.77%
2022+49.96%
2021+229.89%
2020+42.64%
2019-68.15%
2018-36.54%
2017+7.81%
2016+44.25%
2015-19.71%
2014+56.72%
2013-44.12%
2012+8.21%
2011-54.21%
2010-36.98%
2009+51.18%
2008-78.18%
2007-2.80%
2006+6.02%
2005+7.11%
  1. Stock Market
  2. Equities
  3. CYBERMEDIA Stock
  4. CYBERMEDIA Stock
  5. Quotes Cyber Media (India) Limited