Stock CBF CYBER_FOLKS S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Cyber_Folks S.A.

Equities

CBF

PLR220000018

Software

Market Closed - Warsaw S.E.
Other stock markets
 16:55:43 05/07/2024 BST 		5-day change 1st Jan Change
129 PLN +2.79% Intraday chart for Cyber_Folks S.A. +3.20% +47.60%
05-20 Cyber_Folks S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
04-15 MCI DC Laczna Spólka Inwestycyjna signed a preliminary conditional sale agreement to acquire 33.34% stake in Profitroom S.A. from Cyber_Folks S.A. for PLN 97.5 million. CI

Quotes 5-day view

Delayed Quote Warsaw S.E.
Cyber_Folks S.A.(CBF) : Historical Chart (5-day)
  01/07/2024 02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 126 zł 130.5 zł 128 zł 125.5 zł 129 zł
Volume 10 757 17 439 990 803 14 282
Change +0.80% +3.57% -1.92% -1.95% +2.79%
Opening 125.00 126.50 130.50 129.00 130
High 127.00 133.00 130.50 129.00 133.5
Low 121.50 122.00 127.00 125.50 127.5

Performance

1 day+2.79%
1 week+3.20%
Current month+3.20%
1 month+2.38%
3 months+22.27%
6 months+42.07%
Current year+47.60%
1 year+64.54%
3 years+141.12%
5 years+563.24%

Volumes

markets
Daily volume
14 282
Estimated daily volume
14 282
Avg. Volume 20 sessions
8 604
Daily volume ratio
1.66
Avg. Volume 20 sessions PLN
1 109 916.00
Avg. Volume 20 sessions USD
280 650.03
Record volume 1
246 436
Record volume 2
208 084
Record volume 3
203 700
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (PLN)
1 772 962 742
Capitalization (USD)
448 306 040
Net sales (PLN)
479 946 000
Net sales (USD)
121 357 706
Number of employees
454
Sales / Employee (PLN)
1 057 150
Sales / Employee (USD)
267 308
Free-Float
47.96 %
Free-Float capitalization (PLN)
852 393 993
Free-Float capitalization (USD)
215 533 788
Average Daily Capital Traded
0.06%

Highs and lows

1 week
121.50
Extreme 121.5
133.50
1 month
117.00
Extreme 117
133.50
Current year
85.00
Extreme 85
140.00
1 year
66.20
Extreme 66.2
140.00
3 years
32.75
Extreme 32.75
140.00
5 years
18.30
Extreme 18.3
140.00
10 years
14.22
Extreme 14.22
140.00

Indicators

Moving average 5 days
127.00
Moving average 20 days
124.55
Moving average 50 days
124.19
Moving average 100 days
114.71
Price spread / (MMA5)
-1.55%
Price spread / (MMA20)
-3.45%
Price spread / (MMA50)
-3.73%
Price spread / (MMA100)
-11.07%
STIM
RSI 9 days
56.63
RSI 14 days
55.00

Sector Comparison - Other Software

Name Change 5d. change 1st Jan change 1-year change Capi.
CYBER_FOLKS S.A. Stock Cyber_Folks S.A.
+2.79%+3.20%+47.60%+64.54% 448M
MICROSOFT CORPORATION Stock Microsoft Corporation
+1.60%+4.56%+24.27%+38.20% 3,425B
SYNOPSYS INC. Stock Synopsys Inc.
+2.25%+4.37%+20.62%+43.52% 93B
CADENCE DESIGN SYSTEMS, INC. Stock Cadence Design Systems, Inc.
+2.04%+4.60%+18.18%+38.44% 86.49B
PALANTIR TECHNOLOGIES INC. Stock Palantir Technologies Inc.
+4.16%+6.20%+56.67%+71.34% 57.57B
DASSAULT SYSTÈMES SE Stock Dassault Systèmes SE
+1.42%+1.36%-19.11%-10.24% 50.11B
THE TRADE DESK, INC. Stock The Trade Desk, Inc.
+0.53%+2.29%+38.83%+29.46% 48.65B
ATLASSIAN CORPORATION Stock Atlassian Corporation
+1.89%+4.89%-22.00%+7.39% 47.44B
SEA LIMITED Stock Sea Limited
-0.41%-0.66%+75.19%+22.35% 41.06B
TAKE-TWO INTERACTIVE SOFTWARE, INC. Stock Take-Two Interactive Software, Inc.
-0.79%-1.95%-5.28%+5.11% 26.86B
ROBLOX CORPORATION Stock Roblox Corporation
+1.15%+2.61%-16.49%-8.49% 24.17B
TYLER TECHNOLOGIES, INC. Stock Tyler Technologies, Inc.
-0.17%+1.21%+21.70%+23.42% 21.59B
SAMSARA INC. Stock Samsara Inc.
+2.34%+8.19%+9.23%+33.95% 19.65B
ZOOM VIDEO COMMUNICATIONS, INC. Stock Zoom Video Communications, Inc.
-0.55%-1.35%-18.80%-13.69% 18.13B
BENTLEY SYSTEMS, INCORPORATED Stock Bentley Systems, Incorporated
-0.37%-0.29%-5.68%-6.33% 15.67B
IFLYTEK CO.,LTD Stock iFLYTEK CO.,LTD
+0.22%-4.50%-11.17%-38.08% 12.97B
Average+1.13%+2.10%+13.36%+18.81%
Weighted average by Cap.+1.56%+1.95%+23.17%+36.30%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f29a6d133ec.yro_e9LeCXYTE7H-9cN3vVPlp_J6n4ZzDFDLvbG4t0Q.gYNNTYWcfyBiWuCTjZch8Ty6xscZqug9Oju7kMv58HOJ5UgUq7p6NCJLhQ
DatePriceVolumeDaily volume
16:00:00 129 11 14,282
16:00:00 129 200 14,271
16:00:00 129 1 14,071
16:00:00 129 68 14,070
15:49:59 129 56 14,002
15:49:59 129 44 13,946
15:49:57 129 68 13,902
15:49:57 129 12 13,834
15:48:54 129 3 13,822
15:48:44 129 3 13,819

Chart Cyber_Folks S.A.

Chart Cyber_Folks S.A.
More charts

Monthly variations

Annual change

2024+43.59%
2023+86.16%
2022-7.94%
2021+46.97%
2020+50.87%
2019+54.36%
2018-19.76%
20170.00%
  1. Stock Market
  2. Equities
  3. CBF Stock
  4. Quotes Cyber_Folks S.A.