CYBER ENVIRO-TECH, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.34 USD | +3.03% |
|
0.00% | -2.30% |
Quotes 5-day view
Delayed Quote OTC Markets| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 0.31 $ | 0.33 $ | 0.33 $ | 0.34 $ |
| Volume | 96 855 | 60 270 | 32 000 | 35 000 |
| Change | -35.42% | +6.45% | 0.00% | +3.03% |
| Opening | 0.50 | 0.33 | 0.33 | 0.33 |
| High | 0.50 | 0.40 | 0.33 | 0.34 |
| Low | 0.30 | 0.33 | 0.33 | 0.33 |
Performance
| 1 day | +3.03% | ||
| Current month | -58.02% | ||
| 1 month | +112.50% | ||
| 3 months | +18.06% | ||
| 6 months | +3.03% | ||
| Current year | -2.30% | ||
| 1 year | -9.33% | ||
| 3 years | +70.00% | ||
| 5 years | +1,445.45% | ||
| 10 years | -14.57% |
Volumes
marketsDaily volume
35 000
Estimated daily volume
35 000
Avg. Volume 20 sessions
56 948
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
19 362.32
Record volume 1
1 846 243
Record volume 2
429 203
Record volume 3
414 743
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
28 869 201
Net sales ()
0
Highs and lows
1 week
0.30
0.50
1 month
0.150.81
Current year
0.120.81
1 year
0.120.81
3 years
0.032.05
5 years
0.013.00
10 years
0.013.00
Indicators
Moving average 5 days
0.36
Moving average 20 days
0.30
Moving average 50 days
0.24
Moving average 100 days
0.26
Price spread / (MMA5)
+5.29%
Price spread / (MMA20)
-10.62%
Price spread / (MMA50)
-30.50%
Price spread / (MMA100)
-22.26%
STIM
RSI 9 days
51.09
RSI 14 days
51.97
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e4.oe7ghB8a-KxDuT5BSUVovnmLXddQhYPndfgIHim8pRg.5a-_z01oreItwV8DLQwbjhD5HqcDwcymMMFuU0Tz71_4idD3RlTM-Q2Jaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:54:30 | 0.34 | 5,000 | 70,000 |
| 20:54:30 | 0.34 | 5,000 | 65,000 |
| 15:38:49 | 0.33 | 30,000 | 60,000 |
Monthly variations
Annual change
| 2024 | -2.30% | ||
| 2023 | -7.81% | ||
| 2022 | +90.80% | ||
| 2021 | -15.45% | ||
| 2020 | +1,362.50% | ||
| 2019 | 0.00% | ||
| 2018 | -20.00% | ||
| 2017 | 0.00% | ||
| 2016 | 0.00% | ||
| 2015 | -92.86% | ||
| 2014 | -43.78% | ||
| 2013 | +352.73% | ||
| 2012 | +150.00% | ||
| 2011 | -92.67% | ||
| 2010 | -98.33% | ||
| 2009 | -55.00% | ||
| 2008 | +100.00% | ||
| 2007 | -9.09% | ||
| 2006 | -26.67% | ||
| 2005 | -85.00% | ||
| 2004 | -33.33% | ||
| 2003 | -77.14% | ||
| 1999 | +500.00% | ||
| 1998 | -85.71% | ||
| 1997 | +16.67% | ||
| 1996 | -70.00% | ||
| 1995 | -40.48% |
- Stock Market
- Equities
- CETI Stock
- Quotes Cyber Enviro-Tech, Inc.
