Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
67.18 USD | -0.22% | -3.68% | -14.92% |
04-26 | CVS Omnicare staff in Las Vegas vote to join new union | RE |
04-26 | Morgan Stanley Cuts Price Target on CVS Health to $85 From $92 | MT |
Quotes 5-day view
Delayed Quote Nyse23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 68.5 $ | 67.77 $ | 67.33 $ | 67.18 $ |
Volume | 8 450 704 | 8 651 960 | 8 918 219 | 6 396 438 |
Change | -1.62% | -1.07% | -0.65% | -0.22% |
Opening | 69.82 | 68.10 | 67.50 | 67.21 |
High | 70.21 | 68.21 | 67.75 | 67.42 |
Low | 68.38 | 67.48 | 66.88 | 66.75 |
Performance
1 day | -0.22% | ||
1 week | -3.68% | ||
Current month | -15.77% | ||
1 month | -15.77% | ||
3 months | -7.97% | ||
6 months | +1.34% | ||
Current year | -14.92% | ||
1 year | -8.36% | ||
3 years | -10.90% | ||
5 years | +25.50% | ||
10 years | -8.74% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Healthcare Facilities & Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.22% | -3.68% | -14.92% | -8.36% | 84.68B | ||
-2.37% | +0.52% | +13.30% | +6.74% | 81.12B | ||
+0.63% | +0.32% | +11.62% | +10.45% | 29.59B | ||
+0.03% | -1.53% | -12.71% | -12.49% | 16.73B | ||
+0.11% | +1.15% | -3.06% | +3.78% | 16.36B | ||
-0.86% | +4.53% | -2.63% | -3.28% | 14.92B | ||
-0.77% | -2.02% | -31.75% | - | 11.77B | ||
-0.98% | +2.18% | -1.42% | -15.03% | 11.72B | ||
+0.56% | +4.45% | +27.44% | +47.75% | 11.71B | ||
-1.50% | -4.84% | -3.97% | -10.46% | 11.66B | ||
+3.61% | +5.73% | -10.12% | +13.03% | 11.37B | ||
+0.42% | +7.48% | +46.33% | +80.72% | 11.2B | ||
+4.21% | +3.59% | - | - | 11.13B | ||
-1.42% | +3.15% | +27.21% | +31.11% | 9.53B | ||
-2.18% | +3.47% | +14.15% | +65.31% | 9.35B | ||
-2.25% | -6.66% | -4.16% | +1.66% | 8.48B | ||
Average | -0.19% | +1.03% | +3.69% | +15.07% | ||
Weighted average by Cap. | -0.55% | -0.16% | +1.48% | +6.66% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:02 | 67.18 | 704,781 | 4,667,930 |
20:59:59 | 67.18 | 102 | 3,963,149 |
20:59:59 | 67.18 | 247 | 3,963,047 |
20:59:59 | 67.18 | 148 | 3,962,800 |
20:59:59 | 67.18 | 1,000 | 3,962,652 |
20:59:59 | 67.18 | 300 | 3,961,652 |
20:59:59 | 67.19 | 700 | 3,961,352 |
20:59:59 | 67.18 | 200 | 3,960,652 |
20:59:59 | 67.18 | 7,400 | 3,960,452 |
20:59:59 | 67.18 | 200 | 3,953,052 |
Monthly variations
Annual change
2024 | -14.92% | ||
2023 | -15.27% | ||
2022 | -9.66% | ||
2021 | +51.04% | ||
2020 | -8.06% | ||
2019 | +13.39% | ||
2018 | -9.63% | ||
2017 | -8.12% | ||
2016 | -19.29% | ||
2015 | +1.52% | ||
2014 | +34.57% | ||
2013 | +48.02% | ||
2012 | +18.56% | ||
2011 | +17.29% | ||
2010 | +7.95% | ||
2009 | +12.07% | ||
2008 | -27.70% | ||
2007 | +28.60% | ||
2006 | +16.99% | ||
2005 | +17.24% | ||
2004 | +24.78% | ||
2003 | +44.65% | ||
2002 | -15.64% | ||
2001 | -50.62% | ||
2000 | +50.31% | ||
1999 | -27.50% | ||
1998 | +71.71% | ||
1997 | +54.83% | ||
1996 | +34.55% | ||
1995 | -0.40% | ||
1994 | -24.00% | ||
1993 | -23.53% | ||
1992 | +19.38% | ||
1991 | +5.95% | ||
1990 | -5.88% | ||
1989 | +20.00% | ||
1988 | +40.33% | ||
1987 | -1.85% | ||
1986 | +6.93% | ||
1985 | +35.57% | ||
1984 | +6.81% | ||
1983 | -1.41% | ||
1982 | +87.42% | ||
1981 | +8.63% | ||
1980 | +26.36% | ||
1979 | +4.27% | ||
1978 | -5.38% | ||
1977 | +4.21% | ||
1976 | +48.61% | ||
1975 | +182.35% | ||
1974 | -41.38% | ||
1973 | -67.17% | ||
1972 | +7.29% | ||
1971 | +50.61% | ||
1970 | +17.14% | ||
1969 | +21.07% | ||
1968 | +37.61% |
- Stock Market
- Equities
- CVS Stock
- Quotes CVS Health Corporation