CVS GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 975 GBX | +2.09% |
|
-0.10% | -42.07% |
| 05-03 | Jefferies cuts AJ Bell; Deutsche likes ConvaTec | AN |
| 05-01 | EXECUTIVE CHANGES: New chairs for CVS Group, LSL Property and Videndum | AN |
Quotes 5-day view
Delayed Quote London S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 979 p | 942 p | 955 p | 975 p |
| Volume | 186 907 | 296 817 | 326 425 | 619 640 |
| Change | +2.19% | -3.78% | +1.38% | +2.09% |
| Opening | 957.00 | 965.00 | 963.00 | 947.00 |
| High | 984.10 | 997.00 | 963.00 | 982.00 |
| Low | 955.00 | 942.00 | 940.00 | 931.00 |
Performance
| 1 day | +2.09% | ||
| 1 week | -0.10% | ||
| Current month | -0.41% | ||
| 1 month | +3.28% | ||
| 3 months | -40.62% | ||
| 6 months | -32.99% | ||
| Current year | -42.07% | ||
| 1 year | -53.48% | ||
| 3 years | -56.28% | ||
| 5 years | +46.29% | ||
| 10 years | +222.58% |
Volumes
marketsDaily volume
262 483
Estimated daily volume
262 483
Avg. Volume 20 sessions
203 922
Daily volume ratio
1.29
Avg. Volume 20 sessions GBX
198 823 950.00
Avg. Volume 20 sessions USD
198 823 950.00
Record volume 1
9 059 585
Record volume 2
6 872 855
Record volume 3
6 448 255
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
682 260 372
Capitalization (USD)
855 854 701
Net sales (GBP)
608 300 000
Net sales (USD)
763 075 852
Number of employees
9 100
Sales / Employee (GBP)
66 846
Sales / Employee (USD)
83 854
Free-Float
98.44 %
Free-Float capitalization (GBX)
671 654 112
Free-Float capitalization (USD)
842 549 785
Average Daily Capital Traded
29.14%
Highs and lows
1 week
931.00
997.00
1 month
902.41997.00
Current year
902.411 739.00
1 year
902.412 226.00
3 years
902.412 835.00
5 years
610.002 835.00
10 years
285.002 835.00
Indicators
Moving average 5 days
961.80
Moving average 20 days
947.90
Moving average 50 days
1 133.98
Moving average 100 days
1 387.78
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
-2.78%
Price spread / (MMA50)
+16.31%
Price spread / (MMA100)
+42.34%
STIM
RSI 9 days
46.04
RSI 14 days
40.68
Sector Comparison - Veterinary Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.09% | -0.10% | -42.07% | -53.48% | 856M | ||
| +2.25% | +9.17% | -27.47% | -25.54% | 139M | ||
| Average | +2.17% | +4.99% | -34.77% | -39.51% | ||
| Weighted average by Cap. | +2.11% | +1.32% | -40.03% | -49.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
44ce0aca57d.qr6yU6hRB2Eut-W98ChRVdft7-DLzroTWjNLLLZrmwE._vPcIMw9XjVH4Z35tWEXApnAmImbg4ggPAIGSvUf3mLeyNAU5ydOIEPGgg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:24 | 975 | 30,582 | 262,083 |
| 16:29:55 | 975 | 29 | 231,501 |
| 16:29:55 | 975 | 49 | 231,472 |
| 16:29:55 | 975 | 1,854 | 231,423 |
| 16:29:55 | 975 | 36 | 229,569 |
| 16:29:55 | 975 | 37 | 229,533 |
| 16:28:00 | 972 | 56 | 229,496 |
| 16:28:00 | 972 | 39 | 229,440 |
| 16:27:56 | 970 | 100 | 229,401 |
Monthly variations
Annual change
| 2024 | -42.07% | ||
| 2023 | -13.07% | ||
| 2022 | -13.57% | ||
| 2021 | +49.13% | ||
| 2020 | +31.18% | ||
| 2019 | +73.09% | ||
| 2018 | -36.46% | ||
| 2017 | -5.62% | ||
| 2016 | +33.70% | ||
| 2015 | +83.33% | ||
| 2014 | +72.74% | ||
| 2013 | +54.83% | ||
| 2012 | +63.35% | ||
| 2011 | +8.14% | ||
| 2010 | -46.19% | ||
| 2009 | +39.92% | ||
| 2008 | -46.62% | ||
| 2007 | +3.72% |
- Stock Market
- Equities
- CVSG Stock
- Quotes CVS Group plc
