CVRX, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.1 USD | +1.63% |
|
-47.78% | -74.24% |
| 05-02 | North American Morning Briefing : Stock Futures -3- | DJ |
| 05-01 | Sector Update: Health Care Stocks Rise Late Afternoon | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 01/05/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | |
|---|---|---|---|---|---|
| Last | 10.12 $ | 8.48 $ | 9.22 $ | 7.97 $ | 8.1 $ |
| Volume | 1 584 568 | 832 490 | 551 963 | 532 635 | 657 210 |
| Change | -34.75% | -16.21% | +8.73% | -13.56% | +1.63% |
| Opening | 9.51 | 10.28 | 8.72 | 9.32 | 8.03 |
| High | 10.49 | 10.31 | 9.49 | 9.34 | 8.26 |
| Low | 7.77 | 8.23 | 8.53 | 7.95 | 7.71 |
Performance
| 1 day | +1.63% | ||
| 1 week | -47.78% | ||
| Current month | -47.78% | ||
| 1 month | -56.48% | ||
| 3 months | -67.02% | ||
| 6 months | -52.27% | ||
| Current year | -74.24% | ||
| 1 year | -34.04% |
Volumes
marketsDaily volume
657 210
Estimated daily volume
657 210
Avg. Volume 20 sessions
294 796
Daily volume ratio
2.23
Avg. Volume 20 sessions USD
2 387 847.60
Record volume 1
6 305 917
Record volume 2
3 041 934
Record volume 3
2 856 070
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
172 115 848
Net sales (USD)
39 295 000
Number of employees
200
Sales / Employee (USD)
196 475
Free-Float
84.12 %
Free-Float capitalization (USD)
144 780 047
Average Daily Capital Traded
1.39%
Highs and lows
1 week
7.71
10.49
1 month
7.7119.24
Current year
7.7132.43
1 year
7.7133.14
3 years
4.6033.14
5 years
4.6033.14
10 years
4.6033.14
Indicators
Moving average 5 days
10.26
Moving average 20 days
15.05
Moving average 50 days
17.93
Moving average 100 days
21.86
Price spread / (MMA5)
+26.67%
Price spread / (MMA20)
+85.83%
Price spread / (MMA50)
+121.36%
Price spread / (MMA100)
+169.89%
STIM
RSI 9 days
20.25
RSI 14 days
22.13
Sector Comparison - Medical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.63% | -47.78% | -74.24% | -34.04% | 172M | ||
| +0.15% | +0.09% | +73.43% | +20.20% | 12.38B | ||
| -0.77% | +6.89% | -16.51% | -32.41% | 8.2B | ||
| -1.45% | +1.18% | +16.03% | -27.54% | 7.3B | ||
| +1.25% | -1.71% | +4.95% | -6.85% | 5.86B | ||
| +2.25% | +5.19% | +13.07% | +18.84% | 5.32B | ||
| +2.34% | +10.08% | +36.46% | +47.10% | 4.78B | ||
| -1.38% | +3.56% | -18.88% | -7.48% | 4.16B | ||
| +2.32% | +14.65% | -34.06% | -34.90% | 2.43B | ||
| -0.60% | +0.49% | +1.73% | -3.29% | 2.05B | ||
| +0.44% | +5.18% | +10.14% | +45.61% | 1.98B | ||
| -0.13% | +26.88% | +4.02% | -77.62% | 1.67B | ||
| +1.73% | +5.47% | -34.91% | -49.37% | 1.47B | ||
| +4.86% | +5.28% | -18.87% | -20.82% | 755M | ||
| -2.55% | -2.20% | +11.72% | +37.35% | 718M | ||
| -3.61% | -0.19% | +11.58% | +55.61% | 711M | ||
| Average | +0.44% | +1.20% | -0.90% | -4.35% | ||
| Weighted average by Cap. | +0.39% | +3.25% | +16.19% | -2.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f8266c7885.Sa-AN48tE9yAl_8xznZYN3-7kehHZEh2kiWf96tNdS4.OsjFUP8fPpLzpJp3hR02AgqIw4YOUSEg-Wf5xNkgJ0Al9s5a-3hZk7j7tg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 8.1 | 18,194 | 559,053 |
| 20:59:59 | 8.08 | 3,800 | 540,859 |
| 20:59:59 | 8.08 | 100 | 537,059 |
| 20:59:59 | 8.09 | 863 | 536,959 |
| 20:59:59 | 8.09 | 137 | 536,096 |
| 20:59:59 | 8.09 | 600 | 535,959 |
| 20:59:59 | 8.09 | 400 | 535,359 |
| 20:59:59 | 8.09 | 200 | 534,959 |
| 20:59:59 | 8.09 | 200 | 534,759 |
| 20:59:59 | 8.09 | 100 | 534,559 |
Monthly variations
Annual change
| 2024 | -74.65% | ||
| 2023 | +71.34% | ||
| 2022 | +50.04% | ||
| 2021 | -56.32% |
- Stock Market
- Equities
- CVRX Stock
- Quotes CVRx, Inc.
