CVILUX CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.5 TWD | +2.59% |
|
+5.68% | +32.22% |
| 05-09 | CviLux Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-15 | CviLux Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 58.6 NT$ | 57.2 NT$ | 55.9 NT$ | 58 NT$ | 59.5 NT$ |
| Volume | 10 772 600 | 5 935 110 | 3 609 886 | 9 463 007 | 4 075 405 |
| Change | +4.09% | -2.39% | -2.27% | +3.76% | +2.59% |
| Opening | 57.60 | 59.50 | 57.10 | 57.00 | 58.00 |
| High | 59.60 | 60.20 | 57.60 | 61.40 | 59.60 |
| Low | 55.50 | 57.00 | 54.80 | 56.50 | 57.60 |
Performance
| 1 day | +2.59% | ||
| 1 week | +5.68% | ||
| Current month | +25.79% | ||
| 1 month | +31.93% | ||
| 3 months | +37.25% | ||
| 6 months | +35.07% | ||
| Current year | +32.22% | ||
| 1 year | +60.59% | ||
| 3 years | +45.48% | ||
| 5 years | +145.36% | ||
| 10 years | +19.69% |
Volumes
marketsDaily volume
4 075 405
Avg. Volume 20 sessions
4 028 490
Avg. Volume 20 sessions TWD
239 695 155.00
Avg. Volume 20 sessions USD
7 409 696.33
Record volume 1
67 170 514
Record volume 2
55 655 569
Record volume 3
51 817 254
Capital turnover ratio
0.05
Float rotation
0.07
Basic data
Capitalization (TWD)
4 744 193 867
Capitalization (USD)
146 657 265
Net sales (TWD)
2 958 621 000
Net sales (USD)
91 459 851
Free-Float
71 %
Free-Float capitalization (TWD)
3 368 170 878
Free-Float capitalization (USD)
104 120 266
Average Daily Capital Traded
5.05%
Highs and lows
1 week
54.80
61.40
1 month
44.1061.40
Current year
40.5561.40
1 year
36.0061.40
3 years
28.4061.40
5 years
15.9561.40
10 years
15.9561.40
Indicators
Moving average 5 days
57.84
Moving average 20 days
51.19
Moving average 50 days
46.87
Moving average 100 days
45.90
Price spread / (MMA5)
-2.79%
Price spread / (MMA20)
-13.97%
Price spread / (MMA50)
-21.23%
Price spread / (MMA100)
-22.86%
STIM
RSI 9 days
78.82
RSI 14 days
77.45
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.59% | +5.68% | +32.22% | +60.59% | 147M | ||
| -2.53% | +7.07% | +102.87% | +87.61% | 90.72B | ||
| +0.42% | +0.67% | +38.67% | +68.93% | 82.56B | ||
| -0.66% | +3.22% | +11.46% | +20.58% | 39.28B | ||
| +1.23% | +9.81% | +9.49% | +24.08% | 37.29B | ||
| +1.25% | -5.26% | -11.15% | +7.68% | 13.65B | ||
| +2.56% | +9.10% | +33.48% | +50.34% | 11.99B | ||
| -1.52% | +4.57% | +6.28% | +66.95% | 11.23B | ||
| -0.29% | +3.94% | +128.65% | +60.09% | 11.03B | ||
| +0.35% | -4.19% | -3.82% | -12.28% | 10.95B | ||
| +1.32% | +0.25% | +65.24% | +53.47% | 10.97B | ||
| +6.15% | +9.05% | +27.14% | +54.58% | 9.82B | ||
| +0.37% | +2.48% | +29.72% | +92.77% | 8.92B | ||
| +1.70% | +5.47% | -11.85% | +3.23% | 8.63B | ||
| -2.21% | +2.35% | +53.43% | +30.38% | 7.65B | ||
| +0.38% | -4.37% | -1.09% | -3.64% | 7.69B | ||
| Average | +0.69% | +1.31% | +31.92% | +41.59% | ||
| Weighted average by Cap. | -0.18% | +2.10% | +45.72% | +53.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +32.22% | ||
| 2023 | +45.16% | ||
| 2022 | -39.69% | ||
| 2021 | +41.60% | ||
| 2020 | +34.44% | ||
| 2019 | +11.80% | ||
| 2018 | -23.09% | ||
| 2017 | +14.39% | ||
| 2016 | +14.88% | ||
| 2015 | -55.39% | ||
| 2014 | +49.33% | ||
| 2013 | -9.69% | ||
| 2012 | +22.92% | ||
| 2011 | -21.35% | ||
| 2010 | +4.88% | ||
| 2009 | +130.05% | ||
| 2008 | -57.37% | ||
| 2007 | +10.27% | ||
| 2006 | -2.93% | ||
| 2005 | +146.57% | ||
| 2004 | -44.69% |
- Stock Market
- Equities
- 8103 Stock
- Quotes CviLux Corporation
