CVC LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.8 AUD | 0.00% |
|
+1.98% | -16.67% |
| 05-29 | Deutsche Bahn Schenker takes CVC, Maersk, DSV and Bahri into final round, sources say | RE |
| 05-29 | Deutsche Bahn Reportedly Shortlists Bidders for Schenker | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.765 $ | 1.8 $ | 1.8 $ | 1.8 $ | 1.8 $ |
| Volume | 41 | 28 449 | 92 539 | 13 812 | 6 970 |
| Change | +3.82% | +1.98% | 0.00% | 0.00% | 0.00% |
| Opening | 1.77 | 1.80 | 1.80 | 1.80 | 1.8 |
| High | 1.77 | 1.80 | 1.81 | 1.80 | 1.805 |
| Low | 1.77 | 1.80 | 1.80 | 1.80 | 1.8 |
Performance
| 1 week | +1.98% | ||
| 3 months | -5.26% | ||
| 6 months | -16.67% | ||
| Current year | -16.67% | ||
| 1 year | -25.00% | ||
| 3 years | -8.63% | ||
| 5 years | -30.77% | ||
| 10 years | +26.76% |
Volumes
marketsDaily volume
6 970
Estimated daily volume
6 970
Avg. Volume 20 sessions
20 377
Daily volume ratio
0.34
Avg. Volume 20 sessions AUD
36 678.60
Avg. Volume 20 sessions USD
24 423.18
Record volume 1
7 212 178
Record volume 2
5 658 866
Record volume 3
5 497 114
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
209 947 107
Capitalization (USD)
139 797 480
Net sales (AUD)
93 300 162
Net sales (USD)
62 125 779
Free-Float
23.18 %
Free-Float capitalization (AUD)
48 662 296
Free-Float capitalization (USD)
32 402 763
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.77
1.81
1 month
1.661.81
Current year
1.612.23
1 year
1.612.60
3 years
1.612.60
5 years
1.012.60
10 years
1.012.90
Indicators
Moving average 5 days
1.79
Moving average 20 days
1.76
Moving average 50 days
1.88
Moving average 100 days
1.84
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
-2.14%
Price spread / (MMA50)
+4.31%
Price spread / (MMA100)
+2.12%
STIM
RSI 9 days
53.82
RSI 14 days
49.82
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.98% | -16.67% | -25.00% | 140M | ||
| +0.12% | -0.56% | -2.20% | +2.10% | 52.93B | ||
| +0.18% | +1.08% | -4.91% | +5.26% | 30.78B | ||
| -0.78% | -0.57% | +52.93% | - | 27.08B | ||
| -0.62% | +1.42% | +31.70% | +36.14% | 25.19B | ||
| -0.62% | +2.87% | +17.52% | +37.75% | 18.02B | ||
| +0.86% | +0.26% | +14.43% | +31.95% | 14.37B | ||
| -1.38% | +4.95% | +43.56% | +73.91% | 13.43B | ||
| +3.04% | +5.00% | +23.91% | +47.75% | 8.53B | ||
| +0.16% | +0.62% | -35.08% | -21.22% | 6.83B | ||
| -0.40% | +0.62% | +125.53% | +393.14% | 6.83B | ||
| -2.74% | +0.62% | +34.81% | +81.53% | 6.46B | ||
| 0.00% | -0.17% | -1.99% | +15.14% | 5.78B | ||
| +0.27% | -1.25% | +24.11% | +64.94% | 5.23B | ||
| +1.31% | -2.12% | -1.33% | +16.54% | 4.86B | ||
| -2.42% | -2.12% | +8.66% | -5.26% | 4.55B | ||
| Average | -0.15% | +1.19% | +19.69% | +50.31% | ||
| Weighted average by Cap. | -0.15% | +0.49% | +18.46% | +35.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
41b7a773e71bce4.DnWk5JQWlkxRBU6cl2Oj4WBCvgfWIfeVNXHULjXWLEs.PTftvvlbzjsBZD_p-wXavhoY6FO8Y4_MehmGTwyeWiFKDcWu5l_SIAh_fg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:32:50 | 1.8 | 1,104 | 6,970 |
| 06:32:50 | 1.8 | 759 | 5,866 |
| 06:32:50 | 1.8 | 949 | 5,107 |
| 06:32:50 | 1.805 | 87 | 4,158 |
| 06:30:00 | 1.805 | 17 | 4,071 |
| 06:25:35 | 1.8 | 1 | 4,054 |
| 05:36:14 | 1.8 | 53 | 4,053 |
| 05:36:14 | 1.8 | 3,997 | 4,000 |
| 01:02:16 | 1.8 | 1 | 3 |
| 01:02:16 | 1.8 | 1 | 2 |
Monthly variations
Annual change
| 2024 | -16.67% | ||
| 2023 | +9.64% | ||
| 2022 | -24.23% | ||
| 2021 | +50.29% | ||
| 2020 | -22.07% | ||
| 2019 | -13.62% | ||
| 2018 | -5.17% | ||
| 2017 | +65.24% | ||
| 2016 | +9.33% | ||
| 2015 | +5.63% | ||
| 2014 | +20.34% | ||
| 2013 | +26.88% | ||
| 2012 | +5.68% | ||
| 2011 | -2.76% | ||
| 2010 | +16.03% | ||
| 2009 | +20.00% | ||
| 2008 | -58.73% | ||
| 2007 | -21.25% | ||
| 2006 | +48.15% | ||
| 2005 | -2.17% | ||
| 2004 | +20.00% | ||
| 2003 | +30.68% | ||
| 2002 | +17.33% | ||
| 2001 | +7.14% | ||
| 2000 | +52.17% | ||
| 1999 | +109.09% | ||
| 1998 | -4.35% | ||
| 1997 | -4.17% | ||
| 1996 | +33.33% | ||
| 1995 | -10.00% | ||
| 1994 | +11.11% | ||
| 1993 | +100.00% | ||
| 1992 | -35.71% |
- Stock Market
- Equities
- CVC Stock
- Quotes CVC Limited
