Stock CVC CVC CAPITAL PARTNERS PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes CVC Capital Partners plc

Equities

CVC

JE00BRX98089

Investment Management & Fund Operators

Market Closed - Euronext Amsterdam
Other stock markets
 16:36:37 23/05/2024 BST 		5-day change 1st Jan Change
18.45 EUR +1.41% Intraday chart for CVC Capital Partners plc +3.62% 0.00%
05-22 NFL Looks to Pre-Approve Investors Including Ares Management, Carlyle Group MT
05-14 CVC's approach for EY Italy advisory arm in doubt as deadline passes, sources say RE

Quotes 5-day view

Real-time Euronext Amsterdam
CVC Capital Partners plc(CVC) : Historical Chart (5-day)
  20/05/2024 21/05/2024 22/05/2024 23/05/2024
Last 18.37 € 18.332 € 18.194 € 18.45 €
Volume 200 984 185 883 352 272 211 311
Change +1.49% -0.21% -0.75% +1.41%
Opening 18.25 18.49 18.15 18.22
High 18.70 18.56 18.47 18.54
Low 18.25 18.19 18.06 18.22

Performance

1 day+1.41%
1 week+3.62%
Current month+8.53%

Volumes

markets
Daily volume
211 311
Estimated daily volume
211 311
Avg. Volume 20 sessions
274 911
Daily volume ratio
0.77
Avg. Volume 20 sessions
5 072 107.95
Avg. Volume 20 sessions USD
5 483 151.58
Record volume 1
17 974 610
Record volume 2
1 622 461
Record volume 3
1 584 571
Capital turnover ratio
0.00

Basic data

Capitalization (EUR)
20 217 361 423
Capitalization (USD)
20 217 361 423

Highs and lows

1 week
18.05
Extreme 18.052
18.70
1 month
16.15
Extreme 16.15
18.70
Current year
16.15
Extreme 16.15
18.70
1 year
16.15
Extreme 16.15
18.70
3 years
16.15
Extreme 16.15
18.70
5 years
16.15
Extreme 16.15
18.70
10 years
16.15
Extreme 16.15
18.70

Indicators

Moving average 5 days
18.29
Moving average 20 days
15.68
Moving average 50 days
6.27
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
-15.03%
Price spread / (MMA50)
-66.01%
STIM
RSI 9 days
87.79
RSI 14 days
91.43

Sector Comparison - Private Equity

Name Change 5d. change 1st Jan change 1-year change Capi.
CVC CAPITAL PARTNERS PLC Stock CVC Capital Partners plc
+1.41%+3.62% - - 20.22B
EQT AB Stock EQT AB
-0.03%-1.56%+19.23%+61.35% 37.5B
PARTNERS GROUP HOLDING AG Stock Partners Group Holding AG
-0.24%-1.33%+3.79%+46.09% 35.88B
ONEX CORPORATION Stock Onex Corporation
+0.30%+2.48%+5.49%+58.18% 5.47B
CORPORACIÓN FINANCIERA ALBA, S.A. Stock Corporación Financiera Alba, S.A.
+0.39%+1.99%+6.88%+12.25% 3.34B
PETERSHILL PARTNERS PLC Stock Petershill Partners PLC
0.00%+1.74%+20.58%+37.06% 2.91B
GOLUB CAPITAL BDC, INC. Stock Golub Capital BDC, Inc.
-0.86%-1.95%+6.69%+22.05% 2.79B
BRIDGEPOINT GROUP PLC Stock Bridgepoint Group plc
-0.09%-0.59%-15.90%+6.34% 2.37B
RATOS AB Stock Ratos AB
-0.39%+2.69%+12.03%+20.01% 1.26B
INVESTCORP CAPITAL PLC Stock Investcorp Capital plc
0.00%-1.44%+3.02% - 1.22B
KUNWU JIUDING INVESTMENT HOLDINGS CO., LTD. Stock Kunwu Jiuding Investment Holdings Co., Ltd.
+1.12%+2.41%+8.28%+15.47% 906M
CLAIRVEST GROUP INC. Stock Clairvest Group Inc.
+0.78%-1.21%-6.50%-14.11% 768M
MEDCAP AB Stock MedCap AB
+0.39%+3.18%+53.78%+65.02% 713M
IDI Stock IDI
0.00%-4.44%+8.61%+29.79% 566M
DEUTSCHE BETEILIGUNGS AG Stock Deutsche Beteiligungs AG
+0.72%-0.71%-4.43%-7.43% 563M
ALARIS EQUITY PARTNERS INCOME TRUST Stock Alaris Equity Partners Income Trust
-0.37%-3.76%-1.04%+3.33% 538M
Average+0.20%-0.06%+8.03%+25.39%
Weighted average by Cap.+0.18%-0.84%+10.46%+48.00%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

96.IX9RXMSWXSfD-jxTiHczIJ_xUl4fq9GkSWXA6rB7Jok.cUwgLrfGO3eIzAgA3wBieN21NTlLxKuJIymOmoADX_hRRjYXpfcIfonIVw
DatePriceVolumeDaily volume
16:36:37 18.45 38 211,311
16:35:02 18.45 97 211,273
16:35:02 18.45 252 211,176
16:35:02 18.45 341 210,924
16:35:02 18.45 566 210,583
16:35:02 18.45 766 210,017
16:35:02 18.45 109 209,251
16:35:02 18.45 237 209,142
16:35:02 18.45 175 208,905
16:35:02 18.45 157 208,730

Chart CVC Capital Partners plc

Chart CVC Capital Partners plc
More charts

Monthly variations

Annual change

2024+12.84%
  1. Stock Market
  2. Equities
  3. CVC Stock
  4. Quotes CVC Capital Partners plc