CV SCIENCES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.05 USD | +1.21% |
|
+13.64% | +41.24% |
| 03-28 | Transcript : CV Sciences, Inc., Q4 2023 Earnings Call, Mar 28, 2024 | |
| 03-28 | CV Sciences, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 0.0535 $ | 0.049 $ | 0.0494 $ | 0.05 $ |
| Volume | 265 627 | 249 596 | 289 945 | 281 843 |
| Change | +11.50% | -8.41% | +0.82% | +1.21% |
| Opening | 0.05 | 0.05 | 0.05 | 0.05 |
| High | 0.05 | 0.06 | 0.06 | 0.06 |
| Low | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
| 1 day | +1.21% | ||
| 1 week | +13.64% | ||
| Current month | +2.88% | ||
| 1 month | +29.87% | ||
| 3 months | +32.98% | ||
| 6 months | +36.99% | ||
| Current year | +41.24% | ||
| 1 year | +25.00% | ||
| 3 years | -87.02% | ||
| 5 years | -98.99% | ||
| 10 years | -99.70% |
Volumes
marketsDaily volume
281 843
Estimated daily volume
281 843
Avg. Volume 20 sessions
326 938
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
16 346.90
Record volume 1
29 785 250
Record volume 2
18 138 200
Record volume 3
11 632 830
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
8 161 423
Net sales (USD)
16 004 000
Number of employees
43
Sales / Employee (USD)
372 186
Free-Float
99.98 %
Free-Float capitalization (USD)
8 159 873
Average Daily Capital Traded
0.2%
Highs and lows
1 week
0.04
0.06
1 month
0.030.06
Current year
0.030.06
1 year
0.030.06
3 years
0.030.48
5 years
0.035.08
10 years
0.0321.25
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-16.40%
Price spread / (MMA50)
-23.40%
Price spread / (MMA100)
-24.80%
STIM
RSI 9 days
60.58
RSI 14 days
59.88
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.21% | +13.64% | +41.24% | +25.00% | 8.16M | ||
| -1.50% | +3.41% | +30.38% | +74.34% | 684B | ||
| +0.07% | +1.16% | +26.51% | +54.70% | 568B | ||
| +0.04% | +0.43% | -4.36% | -7.26% | 361B | ||
| -0.13% | +2.00% | +19.30% | +10.31% | 329B | ||
| +0.22% | -1.86% | +3.73% | +9.79% | 284B | ||
| +0.31% | +2.66% | +16.70% | +4.65% | 240B | ||
| +1.97% | +4.94% | +8.78% | +0.41% | 208B | ||
| +1.26% | +3.59% | -7.93% | -19.66% | 200B | ||
| -0.87% | -0.37% | +7.68% | +32.48% | 166B | ||
| -0.60% | +0.72% | -2.71% | -26.87% | 159B | ||
| +1.23% | +3.32% | +5.09% | -4.53% | 127B | ||
| +1.07% | +3.81% | +24.09% | +25.28% | 91.83B | ||
| +0.45% | +2.16% | -12.41% | -34.38% | 91.1B | ||
| +2.14% | +1.82% | -18.58% | -15.55% | 82.18B | ||
| +3.60% | -2.13% | +39.08% | +21.50% | 66.22B | ||
| Average | +1.10% | +2.28% | +11.04% | +9.39% | ||
| Weighted average by Cap. | +0.83% | +1.40% | +13.55% | +22.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a1b61.BAbx9fAf00UM0gCWModaJ2wOywImuP-5gPSJwKfUWDE.VTSbncZznhBdvVX8ebUIXzNdmVVo-7GU0Je-heGSB0lVdrjG3SiAAT7rYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:52:44 | 0.05 | 3,500 | 563,322 |
| 20:52:44 | 0.05 | 3,500 | 559,822 |
| 20:52:43 | 0.049 | 500 | 556,322 |
| 20:52:43 | 0.049 | 500 | 555,822 |
| 20:36:32 | 0.05 | 5,000 | 555,322 |
| 20:36:32 | 0.05 | 5,000 | 550,322 |
| 20:26:43 | 0.049 | 100 | 545,322 |
| 20:26:43 | 0.049 | 100 | 545,222 |
| 20:13:53 | 0.049 | 100 | 545,122 |
| 20:13:53 | 0.049 | 100 | 545,022 |
Monthly variations
Annual change
| 2024 | +41.44% | ||
| 2023 | +9.10% | ||
| 2022 | -72.21% | ||
| 2021 | -75.19% | ||
| 2020 | -51.30% | ||
| 2019 | -77.61% | ||
| 2018 | +597.98% | ||
| 2017 | +43.60% | ||
| 2016 | +78.79% | ||
| 2015 | -89.81% | ||
| 2014 | -91.72% | ||
| 2013 | +470.00% | ||
| 2012 | +150.00% | ||
| 2011 | +277.36% |
- Stock Market
- Equities
- CVSI Stock
- Quotes CV Sciences, Inc.
