|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.900 NGN | -2.68% |
|
0.00% | -6.45% |
| 05-29 | Cutix Plc Reports Earnings Results for the Fourth Quarter and Full Year Ended April 30, 2026 | CI |
| 04-10 | Cutix expects Q1 rev 3.76 bln naira, operating PBT 315.5 mln naira | RE |
Quotes 5-day view: Cutix Plc
End-of-day quote Nigerian S.E.| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | NGN 2.800 | NGN 2.800 | NGN 2.920 | NGN 2.980 | NGN 2.900 |
| Volume | 5,847,098 | 1,669,210 | 2,057,304 | 1,754,700 | 3,426,234 |
| Change | -3.45% | 0.00% | +4.29% | +2.05% | -2.68% |
| Opening | NGN 2.790 | NGN 2.800 | NGN 2.900 | NGN 2.900 | NGN 2.970 |
| High | NGN 2.950 | NGN 2.800 | NGN 2.920 | NGN 2.980 | NGN 2.990 |
| Low | NGN 2.710 | NGN 2.800 | NGN 2.870 | NGN 2.900 | NGN 2.900 |
Performance
| 1 day | -2.68% | ||
| Current month | -1.36% | ||
| 1 month | -2.68% | ||
| 3 months | -14.71% | ||
| 6 months | -23.68% | ||
| Current year | -6.45% | ||
| 1 year | -13.95% | ||
| 3 years | +118.87% | ||
| 5 years | +219.56% | ||
| 10 years | +1,332.10% |
Volumes
marketsDaily volume
3,426,234
Avg. Volume 20 sessions
3,660,478
Avg. Volume 20 sessions NGN
10,615,386.2
Avg. Volume 20 sessions USD
7,706.77
Record volume 1
586,681,840
Record volume 2
389,287,600
Record volume 3
358,333,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NGN)
21,008,354,964
Market Cap (USD)
15,223,225
Net sales ()
15,773,070,000
Net sales (USD)
11,429,595
Number of employees
276
Sales / Employee (NGN)
57,148,804
Sales / Employee (USD)
41,412
Free-Float
49.5 %
Free-Float capitalization (NGN)
10,399,135,721
Free-Float capitalization (USD)
7,535,496
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
2.88
Moving average 20 days
2.84
Moving average 50 days
3
Moving average 100 days
3.2
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
-2.07%
Price spread / (MMA50)
+3.45%
Price spread / (MMA100)
+10.34%
RSI 9 days
52.44
RSI 14 days
49.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.68% | 0.00% | -13.95% | +118.87% | 15.22M | |
| -4.53% | -7.18% | +95.31% | +239.70% | 43.08B | |
| -9.99% | -18.27% | +343.85% | +489.41% | 9.61B | |
| +1.05% | +0.97% | +18.17% | +74.81% | 6.7B | |
| -9.97% | -23.77% | +206.28% | +207.94% | 6.14B | |
| -5.57% | -12.46% | +57.46% | +234.88% | 5.32B | |
| -3.44% | -4.77% | +24.62% | +102.19% | 5.03B | |
| -2.53% | -8.16% | +90.13% | +231.24% | 4.99B | |
| -6.19% | -5.23% | +61.79% | -21.35% | 4.77B | |
| -3.06% | -5.60% | -7.44% | -4.01% | 4.72B | |
| Average | -4.69% | -5.64% | +87.62% | +167.37% | 9.04B | |
| Weighted average by Cap. | -4.97% | -5.69% | +109.95% | +216.93% |
Historical Quotes: Cutix Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2.71 |  | 2.99 |
| 1 month | 2.6 | | 3.07 |
| Current year | 2.6 | | 4.19 |
| 1 year | 2.6 | | 4.37 |
| 3 years | 1.06 | | 5.1 |
| 5 years | 0.92 | | 5.1 |
| 10 years | 0.18 | | 5.1 |
Monthly variations
Annual variations
| 2026 | -6.45% | ||
| 2025 | +34.78% | ||
| 2024 | +95.74% | ||
| 2023 | +16.92% | ||
| 2022 | -23.86% | ||
| 2021 | +129.57% | ||
| 2020 | +72.93% | ||
| 2019 | -18.90% | ||
| 2018 | +63.18% | ||
| 2017 | +6.35% | ||
| 2016 | +13.86% | ||
| 2015 | +27.69% | ||
| 2014 | -26.97% | ||
| 2013 | +16.34% | ||
| 2012 | -78.37% | ||
| 2011 | +433.49% | ||
| 2010 | -22.73% | ||
| 2009 | -67.01% | ||
| 2008 | -31.73% | ||
| 2007 | +603.61% | ||
| 2006 | +12.81% | ||
| 2005 | +102.53% | ||
| 2004 | -56.35% | ||
| 2003 | +44.80% | ||
| 2002 | -6.02% | ||
| 2001 | +184.50% | ||
| 2000 | +26.35% |
- Stock Market
- Stocks
- CUTIX Stock
- Quotes Cutix Plc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
