Stock CXI CURRENCY EXCHANGE INTERNATIONAL, CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Currency Exchange International, Corp.

Equities

CXI

US23131B3078

Financial Technology (Fintech)

Market Closed - Toronto S.E.
Other stock markets
 20:36:14 25/06/2024 BST 		5-day change 1st Jan Change
26.16 CAD -1.06% Intraday chart for Currency Exchange International, Corp. -0.91% +10.15%
06-13 Transcript : Currency Exchange International, Corp., Q2 2024 Earnings Call, Jun 13, 2024
06-12 Currency Exchange International Fiscal Q2 Profit Falls 77% on a Non-Cash Charge MT

Quotes 5-day view

Delayed Quote Toronto S.E.
Currency Exchange International, Corp.(CXI) : Historical Chart (5-day)
  20/06/2024 21/06/2024 24/06/2024 25/06/2024
Last 26.27 $ 26.26 $ 26.44 $ 26.16 $
Volume 9 382 14 400 400 1 920
Change +1.08% -0.04% +0.69% -1.06%
Opening 25.99 26.26 26.44 26.35
High 26.45 26.75 26.44 26.44
Low 25.99 25.09 26.44 26.16

Performance

1 day-1.06%
1 week-0.91%
Current month-2.21%
1 month-1.76%
3 months+6.13%
6 months+11.79%
Current year+10.15%
1 year+9.46%
3 years+102.01%
5 years+16.27%
10 years+86.19%

Volumes

markets
Daily volume
1 920
Estimated daily volume
1 920
Avg. Volume 20 sessions
6 396
Daily volume ratio
0.30
Avg. Volume 20 sessions CAD
167 319.36
Avg. Volume 20 sessions USD
122 471.08
Record volume 1
350 640
Record volume 2
232 714
Record volume 3
200 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
124 474 231
Capitalization (USD)
124 474 231
Net sales (USD)
81 954 770
Number of employees
434
Sales / Employee (USD)
188 836
Free-Float
74.61 %
Free-Float capitalization (CAD)
67 835 508
Free-Float capitalization (USD)
92 663 983
Average Daily Capital Traded
0.13%

Highs and lows

1 week
25.09
Extreme 25.09
26.75
1 month
25.09
Extreme 25.09
27.00
Current year
23.11
Extreme 23.11
27.07
1 year
19.12
Extreme 19.12
27.07
3 years
12.00
Extreme 12
27.07
5 years
8.80
Extreme 8.8
27.07
10 years
8.80
Extreme 8.8
39.77

Indicators

Moving average 5 days
26.24
Moving average 20 days
23.87
Moving average 50 days
25.12
Moving average 100 days
25.30
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
-8.77%
Price spread / (MMA50)
-3.96%
Price spread / (MMA100)
-3.29%
STIM
RSI 9 days
52.13
RSI 14 days
51.54

Sector Comparison - Financial Technology (Fintech) (NEC)

Name Change 5d. change 1st Jan change 1-year change Capi.
CURRENCY EXCHANGE INTERNATIONAL, CORP. Stock Currency Exchange International, Corp.
-1.06%-0.91%+10.15%+9.46% 124M
INTUIT INC. Stock Intuit Inc.
+1.06%+3.41%+0.87%+39.27% 174B
FIDELITY NATIONAL INFORMATION SERVICES, INC. Stock Fidelity National Information Services, Inc.
-0.46%-2.40%+25.19%+42.56% 42.02B
ADYEN N.V. Stock Adyen N.V.
+0.60%-3.43%-1.63%-25.53% 38B
ROBINHOOD MARKETS, INC. Stock Robinhood Markets, Inc.
+3.60%+1.28%+73.78%+133.30% 18.78B
AFFIRM HOLDINGS, INC. Stock Affirm Holdings, Inc.
-2.17%+7.99%-32.91%+122.62% 10.42B
FUTU HOLDINGS LIMITED Stock Futu Holdings Limited
-2.22%+0.65%+24.33%+74.20% 9.58B
HITHINK ROYALFLUSH INFORMATION NETWORK CO., LTD. Stock Hithink RoyalFlush Information Network Co., Ltd.
-1.65%-5.01%-30.58%-45.00% 8.07B
PB FINTECH LIMITED Stock PB Fintech Limited
-3.76%-6.34%+61.71%+95.61% 6.96B
ACI WORLDWIDE, INC. Stock ACI Worldwide, Inc.
+1.70%+4.61%+23.14%+74.04% 3.91B
STONECO LTD. Stock StoneCo Ltd.
+1.10%+1.88%-33.78%-11.88% 3.65B
WORLDLINE Stock Worldline
+0.29%-2.70%-34.49%-68.20% 3.11B
MARQETA, INC. Stock Marqeta, Inc.
+2.08%+6.29%-22.49%+11.32% 2.75B
KAKAO PAY CORP. Stock Kakao Pay Corp.
-3.02%-4.21%-44.62%-42.04% 2.65B
PAYMENTUS HOLDINGS, INC. Stock Paymentus Holdings, Inc.
+0.68%-8.12%-0.62%+69.47% 2.19B
SHENZHEN FORTUNE TREND TECHNOLOGY CO., LTD. Stock Shenzhen Fortune Trend technology Co., Ltd.
-0.84%-6.69%-7.61%+3.58% 2.12B
Average-0.40%-1.28%+0.65%+30.17%
Weighted average by Cap.-0.53%+0.97%+6.91%+38.26%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

87bb75c1a79a932baee93eb111c.mnqzLsesxaaMjV-je3McnEkcH-xnBSjQHuawiWD0hZA.qkvpHbHZkJfu3BfOTAlM5BxaR4EfMEy7eYvY5Rmu4ub-Evh4hsqzzbXaHg
DatePriceVolumeDaily volume
20:36:14 26.16 100 1,900
19:43:34 26.35 400 1,800
19:41:24 26.22 200 1,400
17:38:35 26.35 100 1,200
17:38:35 26.35 400 1,100
17:37:29 26.35 100 700
17:36:33 26.35 200 600
17:24:48 26.35 100 400
15:45:49 26.44 100 300
15:40:30 26.44 100 200

Chart Currency Exchange International, Corp.

Chart Currency Exchange International, Corp.
More charts

Monthly variations

Annual change

2024+10.15%
2023+7.03%
2022+64.37%
2021+22.17%
2020-38.61%
2019-32.71%
2018+7.00%
2017-18.30%
2016+61.05%
2015-26.36%
2014+129.95%
2013+60.29%
2012-3.45%
  1. Stock Market
  2. Equities
  3. CXI Stock
  4. Quotes Currency Exchange International, Corp.