CUROCELL INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29,400 KRW | +0.34% |
|
-0.34% | -17.88% |
| 2023 | GenScript ProBio Signs Viral Vector Manufacturing MOU With Curocell for Next-Generation CAR-T Therapy | CI |
| 2023 | Curocell Inc. has completed an IPO in the amount of KRW 32 billion. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | Today | 07/07/2024 | |
|---|---|---|---|---|---|---|
| Last | 29050 ₩ | 28100 ₩ | 28000 ₩ | 29300 ₩ | 29400 ₩ | 29,400 ₩ |
| Volume | 63 805 | 79 152 | 51 773 | 130 073 | 158 353 | 157 508 |
| Change | -3.33% | -3.27% | -0.36% | +4.64% | +0.34% | +0.34% |
| Opening | 29,750.00 | 29,000.00 | 27,900.00 | 27,900.00 | 29,950.00 | 29,950 |
| High | 29,950.00 | 29,450.00 | 28,500.00 | 29,550.00 | 30,300.00 | 30,300 |
| Low | 28,800.00 | 27,850.00 | 27,550.00 | 27,900.00 | 29,400.00 | 29,400 |
Performance
| 1 day | +0.34% | ||
| 1 week | -0.34% | ||
| Current month | -0.34% | ||
| 1 month | -6.67% | ||
| 3 months | -3.61% | ||
| 6 months | -9.26% | ||
| Current year | -17.88% |
Volumes
marketsDaily volume
157 508
Avg. Volume 20 sessions
95 578
Avg. Volume 20 sessions KRW
2 809 993 200.00
Avg. Volume 20 sessions USD
2 028 815.09
Record volume 1
7 688 385
Record volume 2
7 236 019
Record volume 3
6 114 661
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
299 235 793
Capitalization (USD)
299 235 793
Free-Float
60.8 %
Free-Float capitalization (KRW)
181 921 409
Free-Float capitalization (USD)
181 921 409
Average Daily Capital Traded
939.06%
Highs and lows
1 week
27 550.00
30 300.00
1 month
26 900.0031 900.00
Current year
24 200.0043 000.00
1 year
18 200.0043 000.00
3 years
18 200.0043 000.00
5 years
18 200.0043 000.00
10 years
18 200.0043 000.00
Indicators
Moving average 5 days
28 770.00
Moving average 20 days
29 260.00
Moving average 50 days
31 055.00
Moving average 100 days
31 401.50
Price spread / (MMA5)
-2.14%
Price spread / (MMA20)
-0.48%
Price spread / (MMA50)
+5.63%
Price spread / (MMA100)
+6.81%
STIM
RSI 9 days
51.47
RSI 14 days
48.10
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.34% | -0.34% | -17.88% | - | 299M | ||
| -1.58% | +0.43% | +17.09% | -5.39% | 45.34B | ||
| +0.08% | +2.91% | +42.10% | -4.92% | 40.42B | ||
| +0.40% | +0.22% | -9.70% | -4.78% | 37.92B | ||
| +1.63% | +4.85% | +33.28% | +27.68% | 31.75B | ||
| -1.29% | +5.22% | -8.98% | +23.42% | 27.71B | ||
| +0.05% | +1.39% | +13.37% | +31.35% | 26.52B | ||
| +0.74% | -0.66% | +44.11% | +42.01% | 13.96B | ||
| +0.81% | -0.39% | +32.33% | +67.77% | 12.44B | ||
| +0.17% | -0.07% | -7.26% | -13.62% | 11.26B | ||
| +1.40% | -0.38% | -14.36% | -3.04% | 10.28B | ||
| -2.09% | +0.02% | -10.12% | -13.41% | 9.12B | ||
| -1.89% | +6.40% | +35.46% | +17.32% | 7.5B | ||
| +4.14% | +6.54% | +26.11% | +96.92% | 6.99B | ||
| +2.50% | +0.28% | -6.62% | +13.07% | 6.72B | ||
| +5.46% | +1.98% | +38.01% | +45.46% | 6.19B | ||
| Average | +0.62% | +0.34% | +12.93% | +21.32% | ||
| Weighted average by Cap. | +0.08% | +0.47% | +15.63% | +13.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A372320 Stock
- Quotes Curocell Inc.
