End-of-day quote
Korea S.E.
23:00:00 09/05/2024 BST
|
5-day change
|
1st Jan Change
|
12,240
KRW
|
+0.82%
|
|
+1.75%
|
-34.23%
|
|
03/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Last |
12120 ₩
|
12190 ₩
|
12250 ₩
|
12140 ₩
|
12240 ₩
|
Volume |
106 519 |
169 615 |
146 494 |
149 265 |
292 061 |
Change |
+0.75%
|
+0.58%
|
+0.49%
|
-0.90%
|
+0.82%
|
Opening |
12,040.00 |
12,250.00 |
12,240.00 |
12,300.00 |
12,270.00 |
High |
12,170.00 |
12,300.00 |
12,310.00 |
12,460.00 |
12,740.00 |
Low |
12,010.00 |
12,120.00 |
12,100.00 |
12,110.00 |
12,200.00 |
Avg. Volume 20 sessions
163 434
Avg. Volume 20 sessions KRW
2 000 432 160.00
Avg. Volume 20 sessions USD
1 462 315.91
Record volume 1
23 921 340
Record volume 2
18 891 940
Record volume 3
17 266 870
Capital turnover ratio
0.00
Capitalization (KRW)
502 360 913 817
Capitalization (USD)
367 225 828
Net sales (KRW)
27 529 548 660
Net sales (USD)
20 124 100
Sales / Employee (KRW)
949 294 781
Sales / Employee (USD)
693 934
Free-Float capitalization (KRW)
348 573 370 693
Free-Float capitalization (USD)
254 807 134
Average Daily Capital Traded
0.4%
Moving average 5 days
12 188.00
Moving average 20 days
12 046.00
Moving average 50 days
13 176.40
Moving average 100 days
15 059.40
Price spread / (MMA5) -0.42% Price spread / (MMA20) -1.58% Price spread / (MMA50) +7.65% Price spread / (MMA100) +23.03%
More charts
|