CURATIVE BIOTECHNOLOGY, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.019 USD | +11.76% |
|
0.00% | -10.80% |
| 05-06 | Curative Biotechnology, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Curative Biotechnology, Inc. has withdrawn its IPO in the amount of $7.999998 million. | CI |
Quotes 5-day view
End-of-day quote OTC Markets| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.0163 $ | 0.0192 $ | 0.019 $ | 0.017 $ | 0.019 $ |
| Volume | 503 540 | 469 990 | 52 500 | 1 000 | 122 045 |
| Change | -14.21% | +17.79% | -1.04% | -10.53% | +11.76% |
| Opening | 0.01 | 0.01 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.01 | 0.01 | 0.02 | 0.02 | 0.02 |
Performance
| 1 day | +11.76% | ||
| 1 month | -29.37% | ||
| 3 months | -39.10% | ||
| 6 months | +48.44% | ||
| Current year | -10.80% | ||
| 1 year | +54.47% | ||
| 3 years | -78.16% | ||
| 10 years | +1,627.27% |
Volumes
marketsDaily volume
122 045
Avg. Volume 20 sessions
219 648
Avg. Volume 20 sessions USD
4 173.31
Record volume 1
89 099 040
Record volume 2
75 393 040
Record volume 3
74 172 820
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
17 162 004
Net sales ()
0
Number of employees
4
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
99.94 %
Free-Float capitalization (USD)
17 152 382
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.01
0.02
1 month
0.010.03
Current year
0.010.04
1 year
0.010.04
3 years
0.000.14
5 years
0.000.22
10 years
0.000.22
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.03
Price spread / (MMA5)
+5.26%
Price spread / (MMA20)
+5.26%
Price spread / (MMA50)
+5.26%
Price spread / (MMA100)
+57.89%
STIM
RSI 9 days
48.61
RSI 14 days
46.92
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +11.76% | 0.00% | -10.80% | +54.47% | 17.16M | ||
| -1.64% | -5.10% | +46.19% | +11.40% | 55.7B | ||
| +0.33% | -4.20% | -6.14% | +7.85% | 39.57B | ||
| +0.13% | -0.59% | +39.19% | -16.10% | 39.91B | ||
| +5.08% | +3.98% | -6.65% | +8.41% | 28.16B | ||
| -1.71% | -0.97% | +12.33% | +43.58% | 26.3B | ||
| -0.49% | -0.23% | -21.78% | -22.69% | 18.94B | ||
| -1.30% | -3.15% | -0.35% | -7.36% | 12.12B | ||
| -1.16% | +1.45% | +24.18% | +25.71% | 12.12B | ||
| +1.05% | +0.69% | +28.38% | +85.57% | 12.17B | ||
| +1.11% | -2.00% | -11.07% | +4.76% | 10.83B | ||
| -0.75% | +1.51% | -2.46% | -8.86% | 9.69B | ||
| -0.96% | +4.97% | +38.72% | +55.59% | 6.56B | ||
| -2.83% | -0.48% | +10.44% | +74.97% | 6.38B | ||
| +0.39% | -9.09% | +18.46% | -18.56% | 6.49B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +0.67% | +0.28% | +10.58% | +19.92% | ||
| Weighted average by Cap. | +0.27% | -1.40% | +15.96% | +11.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.80% | ||
| 2023 | +6.50% | ||
| 2022 | -62.96% | ||
| 2021 | +78.81% | ||
| 2020 | +1,242.22% | ||
| 2019 | +224,900.00% | ||
| 2018 | -99.00% | ||
| 2017 | -50.00% | ||
| 2016 | +1,900.00% | ||
| 2015 | -90.00% | ||
| 2014 | -92.31% | ||
| 2013 | -18.75% | ||
| 2012 | -82.22% | ||
| 2011 | +80.00% | ||
| 2010 | -97.87% | ||
| 2009 | -65.19% | ||
| 2008 | -98.65% |
- Stock Market
- Equities
- CUBT Stock
- Quotes Curative Biotechnology, Inc.