CURASCIENTIFIC CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0001 USD | -.--% |
|
-50.00% | -75.00% |
| 02-09 | CuraScientific Corp. completed the acquisition of Sustainable Energy Group Inc for $5 million. | CI |
| 2023 | CuraScientific Corp. Announces Board Resignations | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 24/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 0.0002 $ | 0.0001 $ | 0.0001 $ | 0.0001 $ |
| Volume | 5 585 000 | 3 002 980 | 15 109 832 | 608 500 |
| Change | +100.00% | -50.00% | -.--% | -.--% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 week | -50.00% | ||
| 1 month | -50.00% | ||
| 6 months | -90.00% | ||
| Current year | -75.00% | ||
| 1 year | -99.62% | ||
| 3 years | -100.00% | ||
| 5 years | -100.00% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
608 500
Estimated daily volume
608 500
Avg. Volume 20 sessions
5 309 040
Daily volume ratio
0.11
Avg. Volume 20 sessions USD
530.90
Record volume 1
1 129 362 197
Record volume 2
371 411 993
Record volume 3
360 242 385
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
553 495
Net sales (USD)
34 434
Number of employees
2
Sales / Employee (USD)
17 217
Free-Float
100 %
Free-Float capitalization (USD)
430 028
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.03
3 years
0.0030.00
5 years
0.00750.00
10 years
0.003 847.71
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
-.--%
Price spread / (MMA100)
-.--%
STIM
RSI 9 days
46.47
RSI 14 days
47.64
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -50.00% | -75.00% | -99.62% | 553K | ||
| +0.65% | +1.60% | +40.73% | +87.94% | 739B | ||
| +1.13% | -0.16% | +32.83% | +68.81% | 598B | ||
| +1.09% | -0.07% | -6.30% | -4.97% | 353B | ||
| +0.81% | -3.05% | +15.15% | +13.17% | 318B | ||
| +3.15% | +2.66% | +4.05% | +20.83% | 285B | ||
| +1.35% | -0.86% | +15.00% | +4.46% | 240B | ||
| +1.18% | +0.26% | -5.52% | -20.28% | 206B | ||
| +1.59% | -0.01% | +6.17% | +42.72% | 164B | ||
| +1.63% | -0.76% | -0.45% | -24.62% | 162B | ||
| +1.34% | +0.27% | -.--% | -4.72% | 122B | ||
| +2.11% | -0.45% | +21.81% | +31.08% | 91.66B | ||
| +2.17% | -0.28% | -19.85% | -36.42% | 83.29B | ||
| +0.28% | -2.16% | -20.68% | -15.68% | 80.06B | ||
| +3.32% | +2.46% | +44.06% | +20.27% | 68.01B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +1.36% | -3.05% | +3.47% | +5.53% | ||
| Weighted average by Cap. | +1.28% | +0.18% | +16.68% | +32.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d5a5e3ce56f3eaaf81a2.c5bdJQz0nvOPUEEsW02eqxoh3X4At227tkCtnYis9CA.EeLwZkqtqoC-A3B1KB_b31wZtTdNjjKNhy7c1vHzuX8C34J1WIbWxOEhMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 19:42:16 | 0.0001 | 1,000 | 1,217,000 |
| 19:42:16 | 0.0001 | 1,000 | 1,216,000 |
| 19:16:58 | 0.0002 | 2,500 | 1,215,000 |
| 19:16:58 | 0.0002 | 2,500 | 1,212,500 |
| 18:09:43 | 0.0002 | 65,000 | 1,210,000 |
| 18:09:43 | 0.0002 | 65,000 | 1,145,000 |
| 17:03:39 | 0.0001 | 130,000 | 1,080,000 |
| 17:03:39 | 0.0001 | 130,000 | 950,000 |
| 15:32:59 | 0.0001 | 410,000 | 820,000 |
Monthly variations
Annual change
| 2024 | -71.43% | ||
| 2023 | -99.65% | ||
| 2022 | -95.24% | ||
| 2021 | -96.89% | ||
| 2020 | -45.91% | ||
| 2019 | -76.91% | ||
| 2018 | +60.00% | ||
| 2017 | +25.00% | ||
| 2016 | -20.00% | ||
| 2015 | +25.00% | ||
| 2014 | -69.23% | ||
| 2013 | -99.54% | ||
| 2012 | -97.20% | ||
| 2010 | -80.39% | ||
| 2008 | -49.50% | ||
| 2007 | +98.04% | ||
| 2006 | -94.26% | ||
| 2005 | -14.29% | ||
| 2004 | +40.00% | ||
| 2003 | +150.00% | ||
| 2002 | -.--% | ||
| 2001 | -20.00% | ||
| 2000 | -60.00% | ||
| 1999 | +583.33% | ||
| 1998 | +350.00% |
- Stock Market
- Equities
- CSTF Stock
- Quotes CuraScientific Corp.
