CURABLE. INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,245 KRW | +4.30% |
|
+8.57% | -35.39% |
Quotes 5-day view
End-of-day quote Korea S.E.| 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|---|
| Last | 4195 ₩ | 4790 ₩ | 4785 ₩ | 4070 ₩ | 4245 ₩ |
| Volume | 3 | 39 | 2 | 1 | 13 |
| Change | +7.29% | +14.18% | -0.10% | -14.94% | +4.30% |
| Opening | 4,490.00 | 4,790.00 | 4,790.00 | 4,070.00 | 4,495.00 |
| High | 4,490.00 | 4,790.00 | 4,790.00 | 4,070.00 | 4,495.00 |
| Low | 3,325.00 | 3,570.00 | 4,785.00 | 4,070.00 | 3,460.00 |
Performance
| 1 day | +4.30% | ||
| 1 week | +8.57% | ||
| Current month | -29.01% | ||
| 1 month | -19.14% | ||
| 3 months | -15.10% | ||
| 6 months | -20.51% | ||
| Current year | -35.39% | ||
| 1 year | -33.04% | ||
| 3 years | -22.82% | ||
| 5 years | -0.12% |
Volumes
marketsDaily volume
13
Avg. Volume 20 sessions
85
Avg. Volume 20 sessions KRW
360 825.00
Avg. Volume 20 sessions USD
264.48
Record volume 1
31 991
Record volume 2
31 845
Record volume 3
31 114
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
9 184 002
Capitalization (USD)
9 184 002
Free-Float
23.56 %
Free-Float capitalization (KRW)
2 163 483
Free-Float capitalization (USD)
2 163 483
Average Daily Capital Traded
3.93%
Highs and lows
1 week
3 460.00
4 790.00
1 month
3 325.006 700.00
Current year
3 325.008 240.00
1 year
3 325.0010 070.00
3 years
3 325.0012 000.00
5 years
1 305.0012 000.00
10 years
1 305.0012 000.00
Indicators
Moving average 5 days
4 417.00
Moving average 20 days
4 843.50
Moving average 50 days
5 024.60
Moving average 100 days
5 156.35
Price spread / (MMA5)
+4.05%
Price spread / (MMA20)
+14.10%
Price spread / (MMA50)
+18.37%
Price spread / (MMA100)
+21.47%
STIM
RSI 9 days
44.50
RSI 14 days
45.56
Sector Comparison - Bio Diagnostics & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.30% | +8.57% | -35.39% | -33.04% | 9.18M | ||
| -5.66% | -12.14% | -36.44% | -42.67% | 8.68B | ||
| +2.51% | +10.99% | -3.29% | -6.84% | 3.2B | ||
| -3.10% | -6.01% | +19.31% | +28.48% | 2.71B | ||
| -1.17% | -3.54% | -18.71% | -33.36% | 2.04B | ||
| +3.12% | -1.52% | -22.03% | -16.15% | 1.64B | ||
| -0.65% | -1.55% | +64.58% | -17.39% | 1.43B | ||
| +1.32% | +6.74% | +34.58% | +102.89% | 841M | ||
| -0.93% | -3.42% | -7.42% | -12.40% | 718M | ||
| +6.10% | +4.58% | -25.51% | -47.18% | 538M | ||
| +4.29% | -7.07% | -3.38% | - | 287M | ||
| +3.67% | +2.87% | -13.11% | -37.19% | 170M | ||
| +11.18% | -2.05% | -25.74% | -41.08% | 165M | ||
| -0.78% | +0.52% | +20.52% | +21.65% | 131M | ||
| +1.45% | -7.47% | -14.08% | -17.45% | 117M | ||
| -2.30% | -0.55% | -10.74% | -27.70% | 101M | ||
| Average | +1.47% | -0.76% | -4.80% | -11.96% | ||
| Weighted average by Cap. | -1.77% | -4.15% | -11.15% | -17.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.39% | ||
| 2023 | -24.48% | ||
| 2022 | +57.89% | ||
| 2021 | +25.09% | ||
| 2020 | +52.42% | ||
| 2019 | -60.30% | ||
| 2018 | +23.39% | ||
| 2017 | +7.27% |
- Stock Market
- Equities
- A086460 Stock
- Quotes Curable. Inc.
