Stock CULT CULT FOOD SCIENCE CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Cult Food Science Corp.

Equities

CULT

CA2302663067

Food Processing

Delayed Canadian Securities Exchange
Other stock markets
 17:36:59 10/05/2024 BST 		5-day change 1st Jan Change
0.125 CAD 0.00% Intraday chart for Cult Food Science Corp. +19.05% +108.33%
05-03 Cult Food Science Corp. announced that it has received CAD 0.8 million in funding CI
04-30 Cult Food Science Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Canadian Securities Exchange
Cult Food Science Corp.(CULT) : Historical Chart (5-day)
  06/05/2024 07/05/2024 08/05/2024 09/05/2024 10/05/2024
Last 0.11 $ 0.11 $ 0.11 $ 0.125 $ 0.125 $
Volume 570 042 252 550 31 043 249 725 102 935
Change +4.76% 0.00% 0.00% +13.64% 0.00%
Opening 0.11 0.12 0.11 0.12 0.125
High 0.13 0.12 0.12 0.13 0.13
Low 0.11 0.11 0.11 0.12 0.12

Performance

1 week+19.05%
Current month+38.89%
1 month+212.50%
3 months+177.78%
6 months+56.25%
Current year+108.33%
1 year-63.24%

Volumes

markets
Daily volume
102 935
Estimated daily volume
177 526
Avg. Volume 20 sessions
387 171
Daily volume ratio
0.46
Avg. Volume 20 sessions CAD
48 396.38
Avg. Volume 20 sessions USD
35 393.24
Record volume 1
5 619 695
Record volume 2
2 670 232
Record volume 3
1 791 276
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (CAD)
6 447 868
Capitalization (USD)
6 447 868
Net sales ()
-1
Free-Float
89.77 %
Free-Float capitalization (CAD)
5 728 210
Free-Float capitalization (USD)
5 728 210
Average Daily Capital Traded
0.75%

Highs and lows

1 week
0.11
Extreme 0.105
0.13
1 month
0.04
Extreme 0.035
0.13
Current year
0.03
Extreme 0.03
0.13
1 year
0.03
Extreme 0.03
0.38
3 years
0.03
Extreme 0.03
2.60
5 years
0.03
Extreme 0.03
2.60
10 years
0.03
Extreme 0.03
2.60

Indicators

Moving average 5 days
0.11
Moving average 20 days
0.08
Moving average 50 days
0.06
Moving average 100 days
0.05
Price spread / (MMA5)
-10.40%
Price spread / (MMA20)
-36.40%
Price spread / (MMA50)
-55.12%
Price spread / (MMA100)
-56.56%
STIM
RSI 9 days
80.28
RSI 14 days
76.49

Sector Comparison - Vegan & Vegetarian Food Manufacturing

Name Change 5d. change 1st Jan change 1-year change Capi.
CULT FOOD SCIENCE CORP. Stock Cult Food Science Corp.
0.00%+19.05%+108.33%-63.24% 6.45M
SUNOPTA INC. Stock SunOpta Inc.
+0.09%+4.28%+6.86%-27.93% 693M
BEYOND MEAT, INC. Stock Beyond Meat, Inc.
+3.13%-11.97%-18.60%-41.95% 456M
HAOXIANGNI HEALTH FOOD CO.,LTD. Stock Haoxiangni Health Food Co.,Ltd.
+0.60%+4.22%-13.04%-14.81% 406M
Average+0.88%+6.12%+20.89%-36.98%
Weighted average by Cap.+1.03%+2.67%-5.32%-28.76%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

df4768107fd9e2ffe67.MtHZAIPn-iunD20kaJBAOdDAw96trAReR170u-2MJ7I.SoesX7XKkxiQQxprUNQTfYCxpfOc4UA3BGy71YzDSeFAtehk26GqG-1NJA
DatePriceVolumeDaily volume
17:36:59 0.125 5,000 102,500
17:35:28 0.125 10,000 97,500
16:20:10 0.13 1,500 87,500
16:20:10 0.125 23,500 86,000
16:06:07 0.125 25,000 62,500
15:36:17 0.125 17,000 37,500
14:30:03 0.12 10,000 20,500
14:30:00 0.125 8,500 10,500
14:30:00 0.125 1,500 2,000

Chart Cult Food Science Corp.

Chart Cult Food Science Corp.
More charts

Monthly variations

Annual change

2024+108.33%
2023-50.00%
2022-88.00%
  1. Stock Market
  2. Equities
  3. CULT Stock
  4. Quotes Cult Food Science Corp.