CULPEO MINERALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.05 AUD | +4.17% |
|
+8.70% | +42.86% |
| 04-23 | Culpeo Minerals Commences Diamond Drilling at Lana Corina Project; Shares Up 6% | MT |
| 04-09 | Culpeo Minerals Uncovers Third Zone of Copper Mineralization at Fortuna Project; Shares Up 4% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 0.048 $ | 0.049 $ | 0.048 $ | 0.05 $ |
| Volume | 518 113 | 2 170 461 | 856 719 | 875 109 |
| Change | +4.35% | +2.08% | -2.04% | +4.17% |
| Opening | 0.05 | 0.05 | 0.05 | 0.05 |
| High | 0.05 | 0.05 | 0.05 | 0.05 |
| Low | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
| 1 day | +4.17% | ||
| 1 week | +8.70% | ||
| Current month | +6.38% | ||
| 1 month | +6.38% | ||
| 3 months | -1.96% | ||
| 6 months | +61.29% | ||
| Current year | +42.86% | ||
| 1 year | -23.08% |
Volumes
marketsDaily volume
875 109
Estimated daily volume
875 109
Avg. Volume 20 sessions
4 339 999
Daily volume ratio
0.20
Avg. Volume 20 sessions AUD
216 999.95
Avg. Volume 20 sessions USD
141 744.37
Record volume 1
60 223 770
Record volume 2
37 026 950
Record volume 3
33 836 500
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (AUD)
5 392 338
Capitalization (USD)
5 392 338
Net sales ()
0
Free-Float
63.33 %
Free-Float capitalization (AUD)
2 407 126
Free-Float capitalization (USD)
2 407 126
Average Daily Capital Traded
4.02%
Highs and lows
1 week
0.05
0.05
1 month
0.050.07
Current year
0.040.14
1 year
0.030.14
3 years
0.030.48
5 years
0.030.48
10 years
0.030.48
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
-3.60%
Price spread / (MMA20)
+2.20%
Price spread / (MMA50)
-1.60%
Price spread / (MMA100)
-0.20%
STIM
RSI 9 days
44.42
RSI 14 days
47.11
Sector Comparison - Copper Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.17% | +8.70% | +42.86% | -23.08% | 5.39M | ||
| -0.26% | +6.76% | +44.66% | - | 42.35B | ||
| +1.26% | +0.22% | +34.27% | +51.55% | 27.69B | ||
| -0.75% | +3.11% | +4.52% | +31.55% | 13.35B | ||
| +12.50% | +14.47% | +68.39% | -44.65% | 11.03B | ||
| +3.33% | -4.73% | +22.87% | +23.24% | 7.04B | ||
| -.--% | -3.13% | - | - | 6.98B | ||
| +1.27% | -1.90% | +13.85% | +17.10% | 6.9B | ||
| +6.96% | +8.32% | +59.53% | +59.29% | 5.66B | ||
| +2.64% | +7.39% | +42.85% | +291.91% | 4.53B | ||
| +6.31% | +10.07% | +61.87% | +75.07% | 3.03B | ||
| +0.76% | +2.21% | +25.89% | +39.58% | 2.75B | ||
| +3.59% | +0.55% | +88.97% | +84.82% | 2.68B | ||
| +8.14% | +1.70% | +34.51% | +5.66% | 2.12B | ||
| 0.00% | 0.00% | +31.84% | +39.98% | 1.4B | ||
| +3.04% | +8.18% | +12.38% | +35.71% | 963M | ||
| Average | +3.31% | +4.24% | +39.28% | +49.12% | ||
| Weighted average by Cap. | +2.07% | +4.60% | +38.55% | +44.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a7.4XTN9E0p8xBRhijQqZ0icTAVr9IoPT7j_iG8a217IvA.kSD0wDxhsCYy_1-d6K1HC0gh57ldXwaNkVDjBFUrG5iVOIbNLm2nYSvrSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:10:44 | 0.05 | 19,565 | 845,109 |
| 07:10:44 | 0.05 | 50,433 | 825,544 |
| 06:58:24 | 0.049 | 6,157 | 775,111 |
| 06:58:24 | 0.049 | 73,400 | 768,954 |
| 04:18:25 | 0.049 | 20,000 | 695,554 |
| 02:53:29 | 0.05 | 20,000 | 675,554 |
| 02:53:29 | 0.05 | 150,443 | 655,554 |
| 02:53:26 | 0.05 | 128,745 | 505,111 |
| 02:48:40 | 0.05 | 20,812 | 376,366 |
Monthly variations
Annual change
| 2024 | +42.86% | ||
| 2023 | -66.67% | ||
| 2022 | -36.36% | ||
| 2021 | -28.26% |
- Stock Market
- Equities
- CPO Stock
- Quotes Culpeo Minerals Limited
