Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
4.6 USD | +0.66% | +1.32% | -20.55% |
04-12 | 22NW Engages in Discussions with Culp | CI |
03-07 | Transcript : Culp, Inc., Q3 2024 Earnings Call, Mar 07, 2024 |
Quotes 5-day view
Delayed Quote Nyse23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 4.51 $ | 4.57 $ | 4.57 $ | 4.6 $ |
Volume | 9 782 | 11 514 | 7 786 | 29 094 |
Change | +1.81% | +1.33% | 0.00% | +0.66% |
Opening | 4.49 | 4.57 | 4.61 | 4.74 |
High | 4.62 | 4.61 | 4.61 | 4.74 |
Low | 4.48 | 4.42 | 4.45 | 4.53 |
Performance
1 day | +0.66% | ||
1 week | +1.32% | ||
Current month | -4.17% | ||
1 month | -4.17% | ||
3 months | -9.80% | ||
6 months | -16.97% | ||
Current year | -20.55% | ||
1 year | -15.75% | ||
3 years | -67.88% | ||
5 years | -77.82% | ||
10 years | -75.24% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Textiles & Leather Goods
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.66% | +1.32% | -20.55% | -15.75% | 57.36M | ||
+0.68% | +2.95% | +13.01% | -5.94% | 6.7B | ||
-2.68% | -0.33% | +2.11% | +40.52% | 3.55B | ||
-0.75% | +3.11% | +9.64% | +27.97% | 2.38B | ||
+0.51% | -0.79% | +20.91% | +161.70% | 2.31B | ||
+0.33% | +0.84% | -6.53% | +3.98% | 1.97B | ||
+0.03% | +2.26% | +13.43% | +0.20% | 1.85B | ||
-0.78% | +2.05% | +4.51% | +50.51% | 1.78B | ||
-5.00% | -2.72% | +16.20% | +24.40% | 1.68B | ||
-0.18% | -0.90% | +29.04% | +118.65% | 1.64B | ||
-1.65% | +0.40% | +4.04% | +4.44% | 1.62B | ||
+1.22% | -4.61% | +20.11% | +26.32% | 1.24B | ||
+0.22% | +2.04% | -10.71% | -20.49% | 1.16B | ||
+4.16% | +18.37% | +14.47% | +91.71% | 1.13B | ||
+1.87% | +2.46% | -2.88% | -5.97% | 1.11B | ||
+0.75% | +0.75% | -15.64% | -13.26% | 1.09B | ||
Average | -0.03% | +1.83% | +5.70% | +30.56% | ||
Weighted average by Cap. | -0.26% | +2.13% | +8.78% | +31.16% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:01 | 4.6 | 694 | 28,174 |
20:59:59 | 4.6 | 321 | 27,480 |
20:59:59 | 4.6 | 100 | 27,159 |
20:59:57 | 4.62 | 200 | 27,059 |
20:56:15 | 4.54 | 100 | 26,859 |
20:41:54 | 4.6 | 100 | 26,759 |
20:41:54 | 4.6 | 100 | 26,659 |
20:41:54 | 4.6 | 352 | 26,559 |
20:41:54 | 4.59 | 100 | 26,207 |
20:41:54 | 4.59 | 100 | 26,107 |
Monthly variations
Annual change
2024 | -20.55% | ||
2023 | +26.14% | ||
2022 | -51.74% | ||
2021 | -40.08% | ||
2020 | +16.52% | ||
2019 | -27.94% | ||
2018 | -43.58% | ||
2017 | -9.83% | ||
2016 | +45.86% | ||
2015 | +17.48% | ||
2014 | +6.01% | ||
2013 | +36.24% | ||
2012 | +76.17% | ||
2011 | -17.76% | ||
2010 | +3.81% | ||
2009 | +403.68% | ||
2008 | -71.53% | ||
2007 | +35.15% | ||
2006 | +7.52% | ||
2005 | -29.35% | ||
2004 | -37.80% | ||
2003 | +28.24% | ||
2002 | +123.68% | ||
2001 | +90.00% | ||
2000 | -68.32% | ||
1999 | -19.84% | ||
1998 | -60.63% | ||
1997 | +31.15% | ||
1996 | +37.08% | ||
1995 | +11.25% | ||
1994 | -40.00% | ||
1993 | +257.14% | ||
1992 | -3.19% | ||
1991 | +42.42% | ||
1990 | -7.04% | ||
1989 | +7.58% | ||
1988 | +26.92% | ||
1987 | -43.48% | ||
1986 | +43.75% | ||
1985 | -4.48% |
- Stock Market
- Equities
- CULP Stock
- Quotes Culp, Inc.