CUC INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,683 JPY | +1.39% |
|
-8.23% | -24.63% |
| 04-25 | Japanese Shares Lead Asia Sell-Off as Tech Stocks Weigh; CUC Sumps 19% Despite Upbeat Earnings | MT |
| 04-25 | CUC's Attributable Net Income Jumps 7% in Fiscal Year Ended March; Stock Slumps 14% | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 23/05/2024 | 24/05/2024 | 27/05/2024 | Today | 28/05/2024 | |
|---|---|---|---|---|---|
| Last | 1586 ¥ | 1651 ¥ | 1660 ¥ | 1683 ¥ | 1,683 ¥ |
| Volume | 136 800 | 160 600 | 146 600 | 113 300 | 113 300 |
| Change | -4.34% | +4.10% | +0.55% | +1.39% | +1.39% |
| Opening | 1,637.00 | 1,525.00 | 1,624.00 | 1,627.00 | 1,627 |
| High | 1,637.00 | 1,669.00 | 1,666.00 | 1,702.00 | 1,702 |
| Low | 1,560.00 | 1,502.00 | 1,588.00 | 1,614.00 | 1,614 |
Performance
| 1 day | +1.39% | ||
| 1 week | -8.23% | ||
| Current month | -0.94% | ||
| 1 month | -2.89% | ||
| 3 months | -40.53% | ||
| 6 months | -36.20% | ||
| Current year | -24.63% |
Volumes
marketsDaily volume
113 300
Estimated daily volume
113 300
Avg. Volume 20 sessions
142 800
Daily volume ratio
0.79
Avg. Volume 20 sessions JPY
240 332 400.00
Avg. Volume 20 sessions USD
1 528 754.40
Record volume 1
4 822 200
Record volume 2
3 214 200
Record volume 3
2 987 600
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (JPY)
48 787 304 040
Capitalization (USD)
310 336 041
Net sales (JPY)
33 025 000 000
Net sales (USD)
210 072 025
Number of employees
3 159
Sales / Employee (JPY)
10 454 258
Sales / Employee (USD)
66 500
Free-Float
23.6 %
Free-Float capitalization (JPY)
11 776 632 821
Free-Float capitalization (USD)
74 911 161
Average Daily Capital Traded
0.49%
Highs and lows
1 week
1 502.00
1 702.00
1 month
1 494.001 868.00
Current year
1 494.003 055.00
1 year
1 494.005 130.00
3 years
1 494.005 130.00
5 years
1 494.005 130.00
10 years
1 494.005 130.00
Indicators
Moving average 5 days
1 655.00
Moving average 20 days
1 666.05
Moving average 50 days
2 177.16
Moving average 100 days
2 387.70
Price spread / (MMA5)
-1.66%
Price spread / (MMA20)
-1.01%
Price spread / (MMA50)
+29.36%
Price spread / (MMA100)
+41.87%
STIM
RSI 9 days
42.31
RSI 14 days
39.49
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.39% | -8.23% | -24.63% | - | 310M | ||
| -0.01% | -0.77% | +17.73% | +20.62% | 83.47B | ||
| -3.44% | -6.44% | -32.08% | -20.13% | 69.72B | ||
| -2.76% | -5.18% | -3.24% | -0.72% | 26.37B | ||
| +0.10% | +6.21% | +4.13% | +8.70% | 17.86B | ||
| -1.73% | -4.46% | -13.68% | -7.43% | 16.83B | ||
| -1.68% | -3.09% | +0.75% | +3.76% | 15.7B | ||
| +0.05% | +1.21% | +74.92% | +132.73% | 13.45B | ||
| -0.21% | +0.38% | +73.16% | +85.93% | 12.81B | ||
| -1.26% | -9.07% | -2.02% | -4.31% | 12.44B | ||
| +1.42% | -0.71% | +3.58% | -3.75% | 12.35B | ||
| +3.70% | +3.59% | +37.14% | +55.45% | 12.15B | ||
| -1.78% | -2.97% | -4.75% | -8.65% | 11.98B | ||
| -0.67% | -2.79% | +14.92% | +33.36% | 11.8B | ||
| -0.98% | -2.22% | - | - | 10.44B | ||
| -1.78% | -14.21% | -41.75% | - | 10.22B | ||
| Average | -0.57% | -2.87% | +6.95% | +22.74% | ||
| Weighted average by Cap. | -1.07% | -2.24% | +3.40% | +13.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bf3b9acdd156.i4eBtwUR4bJbeYi-2p3YfSQ57ZSqEXBcITbuTm0cGYk.3uLR42dZrNwBAMGJhcuOTlJJh9HNZ0gKfnGjBxRDYfjY7LjFVCSM1jBA_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,683 | 3,100 | 109,500 |
| 06:59:28 | 1,687 | 100 | 106,400 |
| 06:59:20 | 1,687 | 100 | 106,300 |
| 06:59:17 | 1,686 | 100 | 106,200 |
| 06:59:09 | 1,686 | 100 | 106,100 |
| 06:59:00 | 1,683 | 100 | 106,000 |
| 06:59:00 | 1,682 | 200 | 105,900 |
| 06:59:00 | 1,683 | 200 | 105,700 |
| 06:59:00 | 1,683 | 100 | 105,500 |
| 06:58:01 | 1,680 | 100 | 105,400 |
Monthly variations
Annual change
| 2024 | -24.63% | ||
| 2023 | -51.46% |
- Stock Market
- Equities
- 9158 Stock
- Quotes CUC Inc.
