CUBOX CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,300 KRW | 0.00% |
|
-5.19% | -34.32% |
Quotes 5-day view
End-of-day quote Korea S.E.| 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|---|
| Last | 5470 ₩ | 5400 ₩ | 5450 ₩ | 5300 ₩ | 5300 ₩ |
| Volume | 12 909 | 23 434 | 71 666 | 45 788 | 11 944 |
| Change | -2.15% | -1.28% | +0.93% | -2.75% | 0.00% |
| Opening | 5,530.00 | 5,480.00 | 5,400.00 | 5,470.00 | 5,320.00 |
| High | 5,690.00 | 5,510.00 | 5,880.00 | 5,570.00 | 5,350.00 |
| Low | 5,410.00 | 5,320.00 | 5,300.00 | 5,160.00 | 5,180.00 |
Performance
| 1 week | -5.19% | ||
| Current month | -7.50% | ||
| 1 month | -4.50% | ||
| 3 months | -29.80% | ||
| 6 months | -36.60% | ||
| Current year | -34.32% | ||
| 1 year | -64.97% |
Volumes
marketsDaily volume
11 944
Avg. Volume 20 sessions
43 605
Avg. Volume 20 sessions KRW
231 106 500.00
Avg. Volume 20 sessions USD
169 169.96
Record volume 1
8 802 135
Record volume 2
7 582 465
Record volume 3
7 104 570
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
40 366 590
Capitalization (USD)
40 366 590
Free-Float
54.52 %
Free-Float capitalization (KRW)
22 008 899
Free-Float capitalization (USD)
22 008 899
Average Daily Capital Traded
572.52%
Highs and lows
1 week
5 160.00
5 880.00
1 month
5 160.006 240.00
Current year
5 000.009 420.00
1 year
5 000.0015 740.00
3 years
5 000.0018 590.00
5 years
5 000.0018 590.00
10 years
5 000.0018 590.00
Indicators
Moving average 5 days
5 384.00
Moving average 20 days
5 682.50
Moving average 50 days
5 928.20
Moving average 100 days
6 907.70
Price spread / (MMA5)
+1.58%
Price spread / (MMA20)
+7.22%
Price spread / (MMA50)
+11.85%
Price spread / (MMA100)
+30.33%
STIM
RSI 9 days
34.57
RSI 14 days
38.27
Sector Comparison - Machine Learning & Artificial Intelligence (AI) Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.19% | -34.32% | -64.97% | 40.37M | ||
| -4.63% | -17.60% | -5.07% | -38.69% | 3.3B | ||
| +5.66% | -3.98% | -1.49% | - | 2.95B | ||
| 0.00% | -2.57% | -34.76% | -53.05% | 1.57B | ||
| -1.37% | -6.67% | -30.70% | +0.86% | 573M | ||
| +0.53% | -0.70% | -13.49% | -11.56% | 338M | ||
| -2.46% | -10.47% | -33.81% | +34.30% | 281M | ||
| -1.08% | -2.95% | -13.53% | -9.45% | 205M | ||
| -5.90% | -11.14% | -13.21% | -30.06% | 186M | ||
| -0.22% | +6.19% | +7.73% | -4.90% | 144M | ||
| -0.13% | -8.63% | -26.31% | +76.25% | 131M | ||
| 0.00% | 0.00% | -3.23% | -2.70% | 129M | ||
| -2.93% | -2.93% | +64.64% | -25.87% | 112M | ||
| +0.60% | +6.14% | +256.57% | +883.14% | 61.81M | ||
| -0.81% | -5.30% | -53.90% | -64.14% | 58.08M | ||
| Average | -0.85% | -3.78% | +4.34% | +49.22% | ||
| Weighted average by Cap. | -0.16% | -8.08% | -9.61% | -22.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A340810 Stock
- Quotes CUBOX Co., Ltd
