CUBICFARM SYSTEMS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.215 CAD | +13.16% |
|
+7.50% | +7.50% |
| 03-15 | CubicFarm Systems' HydroGreen Settles Legal Spat With Burnett Land & Livestock | MT |
| 03-08 | CubicFarm Reports Extension of Private Placement | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|
| Last | 0.2 $ | 0.2 $ | 0.19 $ | 0.215 $ |
| Volume | 600 | 12 000 | 31 835 | 27 110 |
| Change | 0.00% | 0.00% | -5.00% | +13.16% |
| Opening | 0.20 | 0.22 | 0.20 | 0.20 |
| High | 0.20 | 0.22 | 0.20 | 0.22 |
| Low | 0.20 | 0.20 | 0.19 | 0.20 |
Performance
| 1 day | +13.16% | ||
| 1 week | +7.50% | ||
| 1 month | -4.44% | ||
| 3 months | -17.31% | ||
| 6 months | +7.50% | ||
| Current year | +7.50% | ||
| 1 year | +7.50% | ||
| 3 years | -98.50% |
Volumes
marketsDaily volume
27 110
Estimated daily volume
27 110
Avg. Volume 20 sessions
31 947
Daily volume ratio
0.85
Avg. Volume 20 sessions CAD
6 868.61
Avg. Volume 20 sessions USD
5 020.26
Record volume 1
387 869
Record volume 2
383 076
Record volume 3
370 032
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
7 504 258
Capitalization (USD)
5 484 862
Net sales (CAD)
3 635 805
Net sales (USD)
2 657 410
Number of employees
33
Sales / Employee (CAD)
110 176
Sales / Employee (USD)
80 528
Free-Float
99.96 %
Free-Float capitalization (CAD)
7 501 406
Free-Float capitalization (USD)
5 482 778
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.19
0.22
1 month
0.190.22
Current year
0.180.35
1 year
0.150.55
3 years
0.1517.00
5 years
0.1518.20
10 years
0.1518.20
Indicators
Moving average 5 days
0.20
Moving average 20 days
0.20
Moving average 50 days
0.21
Moving average 100 days
0.23
Price spread / (MMA5)
-6.51%
Price spread / (MMA20)
-6.51%
Price spread / (MMA50)
-1.40%
Price spread / (MMA100)
+6.28%
STIM
RSI 9 days
56.32
RSI 14 days
52.88
Sector Comparison - Agriculture Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +13.16% | +7.50% | +7.50% | +7.50% | 5.48M | ||
| -0.45% | +2.67% | -3.70% | +5.67% | 7.08B | ||
| -0.29% | +4.28% | +13.95% | -0.37% | 3.36B | ||
| -0.83% | +0.12% | +10.76% | +3.22% | 867M | ||
| +0.05% | -3.46% | +2.91% | +28.20% | 382M | ||
| +0.51% | -2.00% | +10.73% | +40.00% | 290M | ||
| +13.33% | -2.86% | +363.64% | +3.03% | 108M | ||
| -0.66% | -2.58% | -35.33% | -51.29% | 105M | ||
| Average | +3.10% | -0.96% | +46.31% | +4.50% | ||
| Weighted average by Cap. | -0.27% | +1.74% | +5.73% | +4.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.50% | ||
| 2023 | -75.00% | ||
| 2022 | -93.16% | ||
| 2021 | +23.16% | ||
| 2020 | +146.75% | ||
| 2019 | -70.38% |
- Stock Market
- Equities
- CUBXF Stock
- CUB Stock
- Quotes CubicFarm Systems Corp.
