CUB ELECPARTS INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 109.5 TWD | +0.46% |
|
+2.34% | -18.59% |
| 05-13 | Cub Elecparts Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-05 | Cub Elecparts Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | Today | 20/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 108 NT$ | 109 NT$ | 110.5 NT$ | 109 NT$ | 109.5 NT$ | 109.5 NT$ |
| Volume | 385 969 | 284 120 | 695 724 | 279 539 | 157 184 | 157 184 |
| Change | +0.47% | +0.93% | +1.38% | -1.36% | +0.46% | +0.46% |
| Opening | 108.00 | 108.00 | 108.50 | 111.00 | 109.00 | 109 |
| High | 109.50 | 109.00 | 112.50 | 111.50 | 110.50 | 110.5 |
| Low | 107.00 | 107.50 | 108.00 | 109.00 | 109.00 | 109 |
Performance
| 1 day | +0.46% | ||
| 1 week | +2.34% | ||
| Current month | -2.23% | ||
| 1 month | -1.35% | ||
| 3 months | -15.44% | ||
| 6 months | -20.07% | ||
| Current year | -18.59% | ||
| 1 year | -28.59% | ||
| 3 years | -34.13% | ||
| 5 years | -49.47% | ||
| 10 years | -7.19% |
Volumes
marketsDaily volume
157 184
Avg. Volume 20 sessions
413 151
Avg. Volume 20 sessions TWD
45 240 034.50
Avg. Volume 20 sessions USD
1 401 626.75
Record volume 1
20 032 906
Record volume 2
13 250 000
Record volume 3
13 222 904
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
15 363 734 007
Capitalization (USD)
475 999 207
Net sales (TWD)
4 397 594 000
Net sales (USD)
136 246 257
Free-Float
45.88 %
Free-Float capitalization (TWD)
7 049 384 114
Free-Float capitalization (USD)
218 404 019
Average Daily Capital Traded
0.29%
Highs and lows
1 week
107.00
112.50
1 month
106.00116.50
Current year
106.00135.00
1 year
106.00172.86
3 years
105.63196.98
5 years
72.54258.76
10 years
72.54332.17
Indicators
Moving average 5 days
109.20
Moving average 20 days
108.95
Moving average 50 days
113.32
Moving average 100 days
121.82
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-0.50%
Price spread / (MMA50)
+3.49%
Price spread / (MMA100)
+11.25%
STIM
RSI 9 days
50.95
RSI 14 days
46.17
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.46% | +2.34% | -18.59% | -28.59% | 476M | ||
| -0.21% | +2.04% | +22.52% | +22.10% | 48.71B | ||
| +0.45% | -0.64% | -8.26% | -12.83% | 22.29B | ||
| +0.53% | -8.08% | +16.87% | +29.59% | 19.12B | ||
| -0.92% | -8.60% | +26.42% | +42.12% | 16.89B | ||
| -1.76% | -1.54% | -5.70% | -1.32% | 15.06B | ||
| -1.76% | -2.16% | -18.90% | -10.46% | 13.64B | ||
| -1.00% | -0.74% | -19.92% | -9.97% | 13.52B | ||
| -0.47% | +1.56% | +34.56% | +42.75% | 12.13B | ||
| +0.12% | +0.33% | +39.18% | +63.88% | 10.92B | ||
| +1.12% | +5.12% | +28.87% | +64.07% | 10.58B | ||
| -2.00% | -0.48% | +1.21% | +14.38% | 10.28B | ||
| -4.16% | +0.39% | -19.35% | +7.08% | 9.94B | ||
| +0.26% | +1.48% | +15.18% | +43.85% | 9.79B | ||
| -3.29% | -6.49% | +3.90% | +36.25% | 8.82B | ||
| -1.00% | -2.90% | +1.81% | -23.38% | 8.4B | ||
| Average | -0.84% | -1.11% | +6.24% | +17.47% | ||
| Weighted average by Cap. | -0.68% | -0.98% | +9.68% | +19.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.59% | ||
| 2023 | +2.33% | ||
| 2022 | -19.47% | ||
| 2021 | -6.68% | ||
| 2020 | -17.37% | ||
| 2019 | +8.62% | ||
| 2018 | -0.65% | ||
| 2017 | +19.84% | ||
| 2016 | -29.62% | ||
| 2015 | +51.13% | ||
| 2014 | +161.87% | ||
| 2013 | +88.49% | ||
| 2012 | +91.72% | ||
| 2011 | -60.55% | ||
| 2010 | -3.26% |
- Stock Market
- Equities
- 2231 Stock
- Quotes Cub Elecparts Inc.
